PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SZ300681 15 CNY -0.87% 784400 0.5798 CNY
SZ301225 96 CNY -1.69% 1095487 1.3661 CNY
SH603050 21 CNY 1.06% 2224711 0.985 CNY
SH603718 6 CNY -3.2% 9013601 0.2595 CNY
SH511980 100 CNY 0% 3400
SZ300726 42 CNY 4.08% 13640757 0.8373 CNY
SH603197 40 CNY -4.37% 4381357 1.3715 CNY
SZ301058 11 CNY -0.27% 5285554 0.4613 CNY
SH512730 1 CNY -0.24% 5314300
SH501312 2 CNY -3.99% 32565513
SZ300347 52 CNY 3.44% 13091405 0.7179 CNY
SH600239 3 CNY -3.23% 56691395 -0.1145 CNY
SH688289 20 CNY -1.14% 1101816 0.7487 CNY
SZ002294 33 CNY -0.54% 6711652 0.5518 CNY
SH688696 94 CNY 0.4% 911124 -0.0829 CNY
SH603356 14 CNY -0.88% 5483600 -0.8894 CNY
SH603817 5 CNY -0.18% 691300 0.3088 CNY
SH600336 7 CNY 10.08% 47361899 0.0388 CNY
SZ301321 17 CNY 2.16% 3811170 -0.6754 CNY
SZ159712 1 CNY -0.2% 112875
SZ300463 11 CNY 0.17% 4303100 -0.1917 CNY
SH600115 4 CNY 4.2% 190716289 -0.2557 CNY
SZ301007 18 CNY -3.96% 29795283 0.3419 CNY
SH600971 10 CNY -1.63% 4397860 1.3973 CNY
SZ301037 14 CNY -1.86% 1549300 -0.5341 CNY
SH513700 0 CNY 0% 34732600
SH601952 9 CNY -1.19% 2503300 0.6022 CNY
SZ000952 6 CNY -3.95% 17161729 -0.672 CNY
SZ000609 2 CNY -0.82% 10585800 -0.7308 CNY
SZ000812 5 CNY -3.8% 214526485 0.0735 CNY
SH603687 6 CNY -0.3% 893100 0.1916 CNY
SH603993 18 CNY 2.63% 212376436 0.9148 CNY
SH600360 7 CNY 0.63% 6858055 0.1827 CNY
SZ002767 15 CNY -2.91% 11411302 -0.054 CNY
SH605080 20 CNY 1.52% 2484420 1.1393 CNY
SH688286 46 CNY -14.12% 4011124 -1.5277 CNY
SZ002405 10 CNY 0.6% 67573257 -0.5682 CNY
SZ300365 6 CNY -0.15% 12648300 -0.2661 CNY
SZ002688 4 CNY -4.07% 23022696 0.1182 CNY
SZ000156 7 CNY 1.21% 6842130 0.2867 CNY
SZ000042 5 CNY 5.41% 26685141 -3.3955 CNY
SZ002068 9 CNY 5.66% 96951779 -0.047 CNY
SZ002400 5 CNY 0.57% 7979638 0.079 CNY
SZ000882 2 CNY 3.67% 305057930 -0.0543 CNY
SZ301223 18 CNY 5.07% 5040960 0.8182 CNY
SZ000719 11 CNY -1.59% 22189317 1.184 CNY
SZ159658 1 CNY 8.3% 81419717
SH688230 47 CNY -6.18% 1798441 0.977 CNY
SZ000917 8 CNY 3.88% 131982224 0.1106 CNY
SZ161010 1 CNY 0.97% 570400