PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SZ002269 2 CNY 9.87% 380572840 0.0167 CNY
SH603150 49 CNY 0.98% 1233600 1.4369 CNY
SZ002203 8 CNY -6.57% 19311900 0.4442 CNY
SZ160910 0 CNY 0.33% 90500
SH603308 48 CNY 5.83% 26668704 0.5206 CNY
SH900913 0 USD 1.09% 1801780 0.05545416 USD
SZ160512 2 CNY 0.45% 700
SZ000517 2 CNY -1.22% 12922200 -0.0095 CNY
SZ002654 15 CNY -1.58% 68560770 0.015 CNY
SZ000751 5 CNY 0.18% 79063597 0.0424 CNY
SH603353 36 CNY 0.5% 1973620 0.047 CNY
SZ002902 20 CNY 3.45% 5460406 -1.6273 CNY
SH603766 7 CNY 0.39% 20709500 0.3367 CNY
SZ002342 20 CNY 9.16% 300684758 -0.0324 CNY
SH600510 4 CNY -10% 29073301 0.2871 CNY
SH588400 0 CNY -1.22% 17730500
SZ300580 24 CNY -3.92% 59530875 0.4924 CNY
SH603341 41 CNY -8.93% 8523774 1.3112 CNY
SH688027 289 CNY -0.89% 1962387 -1.244 CNY
SH603086 4 CNY -0.47% 494900 -0.3319 CNY
SZ200512 2 HKD -0.34% 42017 0.20854955 HKD
SH600105 5 CNY -1.03% 102336405 0.0098 CNY
SZ002470 1 CNY -9.3% 109630265 -0.1982 CNY
SZ003038 18 CNY 5.88% 15705080 0.1598 CNY
SZ300681 15 CNY -0.87% 784400 0.5798 CNY
SZ301225 146 CNY 3.29% 641858 1.3661 CNY
SH603050 21 CNY 1.06% 2224711 0.985 CNY
SH603718 6 CNY -1.83% 12946750 0.2595 CNY
SH511980 100 CNY 0% 3400
SZ300726 48 CNY -1.69% 3734900 0.8373 CNY
SH603197 40 CNY -4.37% 4381357 1.3715 CNY
SZ301058 11 CNY 0.09% 8280316 0.4613 CNY
SH512730 1 CNY -0.43% 5395000
SH501312 2 CNY 0.61% 15293069
SZ300347 64 CNY 1.41% 7190234 0.7179 CNY
SH600239 3 CNY -3.23% 56691395 -0.1145 CNY
SH688289 20 CNY -1.14% 1101816 0.7487 CNY
SZ002294 33 CNY -0.54% 6711652 0.5518 CNY
SH688696 94 CNY 0.4% 911124 -0.0829 CNY
SH603356 14 CNY -0.88% 5483600 -0.8894 CNY
SH603817 5 CNY -0.18% 691300 0.3088 CNY
SH600336 7 CNY 10.08% 47361899 0.0388 CNY
SZ301321 17 CNY 2.16% 3811170 -0.6754 CNY
SZ159712 1 CNY -0.2% 112875
SZ300463 11 CNY -1.17% 7490275 -0.1917 CNY
SH600115 4 CNY 4.2% 190716289 -0.2557 CNY
SZ301007 18 CNY -3.96% 29795283 0.3419 CNY
SH600971 10 CNY -1.63% 4397860 1.3973 CNY
SZ301037 15 CNY 0.26% 1717994 -0.5341 CNY
SH513700 0 CNY 0% 34732600