PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量 表格标题:每股收益
SZ300798 7 CNY -3.6% 13612300 -0.0108 CNY
SZ300103 6 CNY -1.44% 2714153 -0.3326 CNY
SZ002049 58 CNY -2.45% 13461043 1.7903 CNY
SH603738 15 CNY -5.19% 12971932 0.2886 CNY
SH600778 5 CNY -6.91% 13127001 -0.0575 CNY
SZ001311 24 CNY -1.97% 1742915 1.8898 CNY
SH600609 8 CNY 3.37% 97786008 0.1696 CNY
SH600893 41 CNY -0.36% 2955300 0.4843 CNY
SZ300834 18 CNY -3.67% 834500 0.5081 CNY
SZ002576 15 CNY -1.75% 12895727 0.3552 CNY
SZ000686 7 CNY -0.26% 6168922 0.1085 CNY
SZ300345 6 CNY -0.6% 11186336 -0.47 CNY
SH600120 5 CNY -0.77% 93801431 0.1452 CNY
SZ300723 16 CNY -6.74% 8659080 -0.7607 CNY
SZ000795 6 CNY -6.88% 31556712 0.1579 CNY
SH508005 2 CNY -0.18% 50629
SZ003002 20 CNY 0.49% 1323300 0.9085 CNY
SZ159599 1 CNY 1.28% 18685500
SH688049 29 CNY -8.61% 14099680 0.5579 CNY
SZ161040 1 CNY -0.28% 187600
SH688601 49 CNY -6.03% 11539037 1.5742 CNY
SZ159573 1 CNY -2.65% 15791408
SZ000537 9 CNY -3.22% 16263758 0.518 CNY
SH688358 24 CNY -12.78% 2551674 1.035 CNY
SZ300820 63 CNY -1.37% 3516562 2.0664 CNY
SH688085 22 CNY 2.33% 1658095 0.1524 CNY
SZ300724 71 CNY -12.62% 36904144 6.069 CNY
SH600325 6 CNY 0.91% 29415560 0.3514 CNY
SZ301031 99 CNY -9.52% 1444532 1.8187 CNY
SH688443 28 CNY -12.72% 4469448 -2.1138 CNY
SH502053 1 CNY 1.09% 121609
SZ000881 8 CNY 1% 10444310 -0.8121 CNY
SZ300582 13 CNY -0.79% 9659925 -0.1566 CNY
SH600690 27 CNY -2.13% 42837173 1.9855 CNY
SH603808 7 CNY -5.23% 16139397 -0.0253 CNY
SH600569 1 CNY -9.34% 42044542 -0.6931 CNY
SH501050 1 CNY -3.56% 9508971
SZ300939 31 CNY -0.75% 588400 0.8996 CNY
SZ301565 25 CNY -2.32% 8482677
SZ002572 14 CNY -4.66% 20311429 1.2883 CNY
SH560680 0 CNY -9.99% 34374000
SH600425 4 CNY 1.48% 87886641 0.2247 CNY
SZ159361 0 CNY -1.17% 3577741600
SZ159865 0 CNY -1.67% 97468900
SH603719 15 CNY -9.78% 38024834 0.021 CNY
SZ002691 4 CNY -6.05% 6799500 0.0256 CNY
SH603918 15 CNY 4.65% 74581714 -0.1712 CNY
SZ002813 26 CNY -0.48% 2015500 -0.4124 CNY
SH603327 13 CNY -4.42% 13554140 0.2341 CNY
SH601011 3 CNY 1.79% 474401000 -0.9326 CNY
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:版块名称 表格标题:股息收益率 表格标题:涨跌幅 表格标题:产业数量
表格标题:工业名称 表格标题:股息收益率 表格标题:涨跌幅 表格标题:产业数量