PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SH511380 10 CNY 0.41% 20860905
SZ301398 49 CNY 3.26% 5524421 0.9739 CNY
SH601878 13 CNY -0.97% 12010296 0.3891 CNY
SZ163110 1 CNY -2.05% 7290
SZ301151 18 CNY 1.34% 1269600 0.481 CNY
SZ002317 12 CNY -0.48% 2119600 0.1707 CNY
159108 CNY 0%
SZ002819 31 CNY 2.5% 10593629 -0.2046 CNY
SZ159595 1 CNY 0.45% 136183000
SZ300537 21 CNY -8.16% 37837462 0.0383 CNY
SH600330 7 CNY -0.26% 29187000 0.1384 CNY
SH600458 13 CNY -1.5% 14696799 0.519 CNY
SZ159998 0 CNY -1.64% 267888085
SZ002750 0 CNY 3.51% 19729839 -0.1024 CNY
SH501305 1 CNY 0.15% 216100
SZ166023 1 CNY 1.39% 300
SZ002131 1 CNY -9.95% 306988424 -0.1029 CNY
SH605376 23 CNY -0.5% 546400 0.0207 CNY
SH603466 8 CNY -2.84% 26122255 -0.0734 CNY
SZ300856 26 CNY 1.86% 4716300 1.9402 CNY
SZ300915 31 CNY -0.6% 137900 1.2296 CNY
SZ003013 14 CNY 1.06% 2007599 1.3552 CNY
SZ161115 1 CNY 0.06% 1803763
SZ000917 7 CNY -3.01% 90139344 0.1106 CNY
SH603809 11 CNY -5.78% 21779571 0.474 CNY
SH603458 7 CNY 2.33% 7303096 -1.1267 CNY
SZ301228 12 CNY -0.7% 663400 -0.6266 CNY
SZ160143 0 CNY 0.58% 22300
SH603306 45 CNY -4.37% 8734395 0.7886 CNY
SZ159617 1 CNY 1.47% 2672302
SZ159922 2 CNY 0.91% 103154186
SZ167506 1 CNY 2.81% 181872
SZ000998 9 CNY -0.51% 14144075 -0.0125 CNY
SH600858 5 CNY 0.76% 10847891 0.1879 CNY
SZ300300 16 CNY 0.91% 224763358 0.0607 CNY
SZ002047 3 CNY -1.52% 16414800 -0.2259 CNY
SH512950 1 CNY 0.81% 21469500
SH511520 110 CNY -0.01% 1955800
SH563000 1 CNY 1.37% 22557339
SH600110 6 CNY 2.45% 49138688 -0.132 CNY
SZ002461 8 CNY -6.94% 22353481 0.3421 CNY
SZ301003 24 CNY -0.7% 1203950 1.3505 CNY
SZ301296 8 CNY 0.59% 565000
SH603107 17 CNY -9.12% 9161381
SH603162 9 CNY -9.99% 11021163 0.3228 CNY
SH603176 4 CNY -8.2% 9209700 0.14 CNY
SZ301596 70 CNY -2.44% 827811 1.3838 CNY
SZ001979 9 CNY -2.5% 32017500 0.4355 CNY
SZ300167 2 CNY 6.64% 26845906 -0.3966 CNY
SH600707 6 CNY -4.95% 40282791 0.4415 CNY