PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SH688393 24 CNY 5.63% 6685295 -0.1975 CNY
SZ002420 7 CNY 0.56% 4682700 0.1541 CNY
SH600405 5 CNY 9.94% 48078113 -0.6044 CNY
SZ301176 21 CNY -7.37% 18164168 -0.111 CNY
SH603937 9 CNY 1.05% 2673500 0.0384 CNY
SH603897 26 CNY 0.94% 25962676 1.4348 CNY
SZ160628 0 CNY 1.16% 79291
SH603326 6 CNY 1.33% 5510710 0.2646 CNY
SZ160621 1 CNY 1.31% 200
SZ300540 23 CNY -0.25% 2372300 0.1604 CNY
SH601015 3 CNY -10.03% 48229124 -0.4375 CNY
SZ300025 13 CNY 5.87% 46175173 -0.095 CNY
SH601330 6 CNY 1.21% 6211902 0.417 CNY
SH516530 0 CNY 1.11% 571300
SZ300980 17 CNY -13.4% 3774861 0.3049 CNY
SZ161124 0 CNY 1.03% 259219
SZ003032 6 CNY -0.15% 2659300 -0.2515 CNY
SH603766 13 CNY 0.23% 20847950 0.8762 CNY
SH516730 1 CNY 1.19% 9347700
SZ300247 5 CNY 1.61% 34963000 0.0957 CNY
SH561990 0 CNY -0.23% 2347000
SZ300902 17 CNY -5.23% 3317081 0.095 CNY
SZ300232 6 CNY -3.32% 26040561 0.0746 CNY
SH603127 17 CNY -6.16% 12362181 -0.0003 CNY
SZ300747 24 CNY -1.43% 6162865 0.2445 CNY
SZ300022 7 CNY -0.64% 9785705 -0.0284 CNY
SZ300128 4 CNY 3.74% 21225425 -0.2326 CNY
SH900946 0 USD -5.02% 1129900 0.00356049 USD
SH605055 4 CNY -8.67% 8728901 0.1233 CNY
SZ300302 15 CNY 0.93% 6313693 -0.2096 CNY
SH512160 1 CNY 1.41% 3196000
SH688100 36 CNY 2.05% 2423108 1.233 CNY
SZ161115 1 CNY -0.12% 3497400
SZ002750 2 CNY 2.21% 14045600 -0.1339 CNY
SH508028 10 CNY -1.15% 1672408 0.3766 CNY
SZ301421 93 CNY -0.02% 3082098 0.2757 CNY
SZ301332 10 CNY 2.84% 1980792 0.2366 CNY
SZ159691 1 CNY -6.35% 381255002
SZ159620 0 CNY 1.64% 2484300
SZ000825 3 CNY -0.53% 6730986 -0.0784 CNY
SH516090 0 CNY -3.51% 91126200
SH600425 4 CNY 1.47% 33144250 0.2247 CNY
SH600590 5 CNY -0.89% 16485030 -0.3399 CNY
SZ002475 44 CNY 0.64% 13014334 1.666 CNY
SH900905 3 USD -1.29% 421420 3.03211584 USD
SH513870 1 CNY 0.7% 31409700
SZ300451 5 CNY 1.59% 25994570 0.0259 CNY
SZ300735 32 CNY 2.14% 36674042 0.4032 CNY
SZ300383 13 CNY 0% 21882484 0.0912 CNY
SH688552 33 CNY -3.25% 3961710 0.0531 CNY