PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SH560020 1 CNY -7.82% 3880100
SH600825 4 CNY 0.65% 3078713 0.0302 CNY
SZ001914 10 CNY -9.88% 26198155 0.7089 CNY
SZ300383 11 CNY 0.71% 38950912 0.2196 CNY
SZ301325 54 CNY 3.15% 5923306 -0.4826 CNY
SZ000544 8 CNY -2.77% 8321203 1.0483 CNY
SZ002397 2 CNY -0.36% 19145900 0.0158 CNY
SH601717 24 CNY -2.61% 26659990 2.5792 CNY
SH600540 4 CNY -1.92% 12114791 0.0278 CNY
SZ002535 3 CNY -1.52% 12453730 0.0325 CNY
SZ300406 13 CNY -0.38% 3537659 0.7292 CNY
SZ159816 111 CNY 0.16% 968900
SZ002049 64 CNY -4.1% 21596122 1.7903 CNY
SH515630 1 CNY 1.89% 21832000
SH688379 23 CNY -0.04% 1321909 0.9588 CNY
SZ002651 5 CNY -9.08% 22704749 0.0203 CNY
SZ301232 164 CNY -13.59% 8755061 -0.5142 CNY
SZ300759 28 CNY -0.53% 6543450 1.0634 CNY
SZ300506 2 CNY -6.51% 28855965 -0.4414 CNY
SZ300465 16 CNY -1.61% 53397500 0.0706 CNY
SZ002728 8 CNY -3.43% 16538701 0.1403 CNY
SH515980 0 CNY -2.38% 449849060
SZ300460 14 CNY 0.41% 10548400 -0.4784 CNY
SH688393 27 CNY -0.5% 1522055 -0.1975 CNY
SZ002420 7 CNY -1.03% 12848900 0.1541 CNY
SH600405 5 CNY 9.94% 48078113 -0.6044 CNY
SZ301176 21 CNY -7.37% 18164168 -0.111 CNY
SH603937 9 CNY 1.05% 2673500 0.0384 CNY
SH603897 26 CNY 0.94% 25962676 1.4348 CNY
SZ160628 0 CNY -0.15% 513127
SH603326 6 CNY 1.33% 5510710 0.2646 CNY
SZ160621 1 CNY 1.31% 200
SZ300540 23 CNY -0.25% 2372300 0.1604 CNY
SH601015 3 CNY -10.03% 48229124 -0.4375 CNY
SZ300025 13 CNY 5.87% 46175173 -0.095 CNY
SH601330 6 CNY 1.21% 6211902 0.417 CNY
SH516530 0 CNY 1.11% 571300
SZ300980 17 CNY -13.4% 3774861 0.3049 CNY
SZ161124 0 CNY 1.03% 259219
SZ003032 6 CNY 2.02% 6964900 -0.2515 CNY
SH603766 14 CNY 3.32% 34843134 0.8762 CNY
SH516730 1 CNY 1.19% 9347700
SZ300247 5 CNY -0.97% 15525500 0.0957 CNY
SH561990 0 CNY -0.23% 2347000
SZ300902 17 CNY -5.23% 3317081 0.095 CNY
SZ300232 6 CNY -3.32% 26040561 0.0746 CNY
SH603127 17 CNY -6.16% 12362181 -0.0003 CNY
SZ300747 33 CNY -0.42% 24283257 0.2445 CNY
SZ300022 8 CNY -0.25% 10791400 -0.0284 CNY
SZ300128 4 CNY 3.74% 21225425 -0.2326 CNY