PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SH600406 24 CNY 1.14% 20740560 0.9397 CNY
SZ300219 7 CNY 0% 2513900 0.2408 CNY
SH563150 0 CNY -2.37% 154500
SZ002064 12 CNY 1.87% 34773730 0.3359 CNY
SZ002940 14 CNY 0.14% 394400 0.511 CNY
SZ300002 12 CNY -4.25% 112800282 0.725 CNY
SZ301041 28 CNY 0.1% 3671022 0.2332 CNY
SH515760 1 CNY -2.83% 1840300
SZ003010 22 CNY 0.58% 6307688 0.4789 CNY
SH516950 1 CNY 1.19% 20694800
SZ002885 13 CNY 0.67% 4898533 0.0126 CNY
SZ002311 45 CNY -0.39% 4332439 2.4724 CNY
SZ300595 20 CNY -16.61% 41534675 0.7596 CNY
SH600225 0 CNY 3.57% 114198811 -0.1229 CNY
SH603933 14 CNY -5.94% 3964500 0.3546 CNY
SH600817 12 CNY 0.84% 7447100 0.4249 CNY
SZ159822 0 CNY -1.32% 18812202
SZ300555 7 CNY 0.55% 4211400 -0.255 CNY
SZ300800 11 CNY -0.77% 3312450 0.1339 CNY
SZ002625 41 CNY 1.96% 58312656 0.3129 CNY
SH601236 8 CNY -1.66% 24816934 0.207 CNY
SZ002868 15 CNY -7.38% 3403630 -1.8889 CNY
SH601628 41 CNY -5.9% 21164589 3.8714 CNY
SH561160 0 CNY -2.67% 70893800
SZ300677 40 CNY -0.46% 5709813 2.6616 CNY
SH688611 59 CNY -0.86% 877198 0.2686 CNY
SH600573 10 CNY 0.37% 3675400 0.2568 CNY
SZ002836 14 CNY 1.91% 4795176 0.2554 CNY
SZ300303 6 CNY -13.95% 144790953 0.1962 CNY
SZ300051 8 CNY 0% 7355580 -0.2367 CNY
SZ159974 1 CNY -3.17% 2579300
SH900948 2 USD 0% 438800 2.06528058 USD
SZ300690 24 CNY -1.14% 4716400 0.5002 CNY
SZ002551 3 CNY -4.72% 18416774 -0.1748 CNY
SZ300662 22 CNY 0.14% 4806221 0.9342 CNY
SH508009 7 CNY 0.11% 1979190
SZ002245 16 CNY -3.08% 28933564 0.6229 CNY
SZ002946 11 CNY -9.98% 18141003 0.5692 CNY
SH688122 44 CNY 1.61% 5687231 1.1906 CNY
SH600020 4 CNY -2.12% 20346023 0.329 CNY
SH688378 19 CNY -11.39% 10607165 0.5602 CNY
SZ159991 0 CNY -1.07% 19630600
SH561580 1 CNY -6.26% 16659189
SH688311 25 CNY -0.65% 552301 -0.8448 CNY
SZ000060 6 CNY -3.65% 198054337 0.28 CNY
SZ300755 17 CNY -1.82% 4637430 -0.7898 CNY
SZ159530 1 CNY -2.1% 315345700
SH688061 28 CNY 0% 116540 0.1038 CNY
SH600887 28 CNY -2.64% 29249907 1.872 CNY
SH588960 1 CNY -4.88% 13725000