PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SH561160 0 CNY 0.64% 47203800
SZ300677 44 CNY -0.05% 5623700 2.6616 CNY
SH688611 47 CNY -2.04% 2243134 0.2686 CNY
SH600573 10 CNY 0.37% 3675400 0.2568 CNY
SZ002836 16 CNY 1.93% 10552196 0.2554 CNY
SZ300303 6 CNY -13.95% 144790953 0.1962 CNY
SZ300051 8 CNY 0% 7355580 -0.2367 CNY
SZ159974 1 CNY -3.17% 2579300
SH900948 2 USD 0% 438800 2.06528058 USD
SZ300690 24 CNY -1.14% 4716400 0.5002 CNY
SZ002551 3 CNY -4.72% 18416774 -0.1748 CNY
SZ300662 22 CNY 0.14% 4806221 0.9342 CNY
SH508009 7 CNY 0.11% 1979190
SZ002245 16 CNY 1.65% 17336629 0.6229 CNY
SZ002946 11 CNY -9.98% 18141003 0.5692 CNY
SH688122 44 CNY 1.61% 5687231 1.1906 CNY
SH600020 4 CNY -2.12% 20346023 0.329 CNY
SH688378 19 CNY -11.39% 10607165 0.5602 CNY
SZ159991 0 CNY -1.07% 19630600
SH561580 1 CNY -6.26% 16659189
SH688311 25 CNY -0.65% 552301 -0.8448 CNY
SZ000060 5 CNY 2.22% 92853065 0.28 CNY
SZ300755 18 CNY -1.25% 2191300 -0.7898 CNY
SZ159530 1 CNY 1.28% 269631700
SH688061 28 CNY 0% 116540 0.1038 CNY
SH600887 28 CNY -2.64% 29249907 1.872 CNY
SH588960 1 CNY 0.72% 2364600
SZ159575 1 CNY 0.43% 230700
SZ000158 20 CNY 7.09% 172561641 -0.1812 CNY
SH688349 29 CNY -3.84% 4496773 1.3539 CNY
SZ301571 53 CNY -2.13% 2564592
SZ000629 2 CNY -3.37% 100914522 0.04 CNY
SH603906 9 CNY 1.42% 4876817 -1.4249 CNY
SZ300014 68 CNY 0.01% 22608907 1.7236 CNY
SH603587 11 CNY -3.45% 4421620 0.7521 CNY
SZ300263 8 CNY 1.6% 19275184 0.1759 CNY
SH512260 1 CNY 0.94% 912100
SZ001380 24 CNY -0.37% 9473786 1.0261 CNY
SZ002554 3 CNY -0.85% 22181200 -0.0778 CNY
SZ160221 1 CNY -8.26% 1331921
SZ301048 10 CNY 0.7% 1662700 0.4506 CNY
SZ300270 8 CNY -1.04% 22313020 -0.242 CNY
SZ300645 17 CNY 4.25% 12635150 0.1516 CNY
SZ002084 2 CNY -6.8% 26348227 -0.3535 CNY
SH601968 5 CNY 1.66% 9612100 0.1542 CNY
SH605177 19 CNY 1.5% 1572600 0.57 CNY
SZ000651 42 CNY -0.12% 38486014 5.6105 CNY
SZ000962 26 CNY 1.21% 10053051 0.5282 CNY
SZ301229 20 CNY -0.54% 191965 0.6581 CNY
SH515450 1 CNY 0.14% 1652600