PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SH520660 0 CNY -1.69% 16574200
SH600811 1 CNY 2.87% 70383243 -0.3612 CNY
SH688118 23 CNY -0.54% 6034729 -0.4869 CNY
SH688484 36 CNY -11.01% 26727481 0.8639 CNY
SH603458 6 CNY 3.57% 14475370 -0.366 CNY
SZ301276 21 CNY 0.19% 1322462 1.4378 CNY
SH516710 0 CNY -0.2% 73400
SZ002109 2 CNY -8.92% 24367971 -0.4262 CNY
SZ301141 32 CNY -1.37% 759908 0.2217 CNY
SH688298 33 CNY -9.03% 7988676 -2.9453 CNY
SZ163005 1 CNY -0.68% 700
SZ161035 1 CNY 2.12% 229000
SZ000421 6 CNY -0.31% 49272600 -0.2225 CNY
SZ002543 10 CNY 1.08% 5762961 0.9257 CNY
SZ159968 7 CNY -2.7% 10334787
SH603680 8 CNY -0.25% 461200 0.3925 CNY
SH600353 6 CNY 0.32% 2709920 0.1185 CNY
SZ301213 42 CNY -0.51% 5270920 -0.035 CNY
SZ159735 0 CNY 2.1% 45629100
SH603276 18 CNY 0.66% 2203030 0.1985 CNY
SZ163302 0 CNY -0.75% 35858
SZ002992 45 CNY -0.35% 378500 -0.6138 CNY
SZ159570 1 CNY -0.86% 828351870
SZ002913 24 CNY -0.33% 4550239 1.1246 CNY
SZ300419 5 CNY 3.87% 25720060 -0.4603 CNY
SH513280 0 CNY 0.27% 8085600
SH600392 23 CNY 1.58% 70087542 0.5146 CNY
SZ001236 13 CNY -10% 49702626 0.0134 CNY
SZ002528 2 CNY -0.83% 3939992 -0.6211 CNY
SH601898 13 CNY -0.46% 21277700 1.3169 CNY
SZ002594 306 CNY -6.53% 32324959 11.2543 CNY
SH688041 131 CNY 5.7% 77638715 0.6193 CNY
SZ300561 23 CNY -1.23% 11139720 -0.0475 CNY
SH600067 4 CNY -1.83% 40776327 -0.3756 CNY
SH688258 36 CNY 1.43% 4978937 0.1758 CNY
SZ002404 5 CNY -0.67% 708900 0.3665 CNY
SH900906 0 USD -4.35% 1313200 -0.0765127 USD
SZ301519 13 CNY -3.63% 3052716 0.1746 CNY
SZ300758 13 CNY -0.22% 8993474 0.336 CNY
SZ000430 7 CNY 0.27% 3492600 -1.3334 CNY
SH600583 6 CNY 1.82% 72360873 0.4573 CNY
SZ002599 9 CNY 2.24% 129212955 0.05 CNY
SH603303 11 CNY -7.27% 4888362 0.8179 CNY
SH688280 5 CNY -1.2% 6533752 -1.068 CNY
SZ002246 10 CNY -1.41% 9075300 0.0864 CNY
SH603005 29 CNY -1.3% 35365846 0.525 CNY
SZ159326 1 CNY -1.15% 344000
SZ000953 4 CNY -10.02% 29307600 -0.0253 CNY
SZ000622 0 CNY -11.76% 61160620 -0.0523 CNY
SH600241 6 CNY -1.34% 785300 0.1515 CNY