PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SH513280 0 CNY 0.27% 8085600
SH600392 20 CNY -0.39% 19390559 0.5146 CNY
SZ001236 13 CNY -10% 49702626 0.0134 CNY
SZ002528 2 CNY -0.83% 3939992 -0.6211 CNY
SH601898 13 CNY -0.46% 21277700 1.3169 CNY
SZ002594 306 CNY -6.53% 32324959 11.2543 CNY
SH688041 131 CNY 5.7% 77638715 0.6193 CNY
SZ300561 14 CNY -5.32% 7019129 -0.0475 CNY
SH600067 3 CNY -4.85% 65373677 -0.3756 CNY
SH688258 36 CNY 1.43% 4978937 0.1758 CNY
SZ002404 5 CNY -0.67% 708900 0.3665 CNY
SH900906 0 USD -4.35% 1313200 -0.0765127 USD
SZ301519 13 CNY -3.63% 3052716 0.1746 CNY
SZ300758 13 CNY -0.22% 8993474 0.336 CNY
SZ000430 7 CNY 0.52% 3185205 -1.3334 CNY
SH600583 5 CNY -0.19% 23729973 0.4573 CNY
SZ002599 9 CNY 2.24% 129212955 0.05 CNY
SH603303 11 CNY -7.27% 4888362 0.8179 CNY
SH688280 5 CNY -1.2% 6533752 -1.068 CNY
SZ002246 10 CNY -1.41% 9075300 0.0864 CNY
SH603005 27 CNY 0.37% 13082296 0.525 CNY
SZ159326 1 CNY -1.15% 344000
SZ000953 4 CNY -10.02% 29307600 -0.0253 CNY
SZ000622 0 CNY -11.76% 61160620 -0.0523 CNY
SH600241 6 CNY -1.34% 785300 0.1515 CNY
SH603703 9 CNY -0.53% 826400 -0.0036 CNY
SZ159643 0 CNY -1.56% 1121100
SZ002756 46 CNY -3.53% 11675497 2.4961 CNY
SZ200530 1 HKD -1.11% 218100 0.1240321 HKD
SH603628 13 CNY -0.73% 2029576 0.4193 CNY
SH600373 9 CNY -0.42% 11078200 0.2996 CNY
SH688130 26 CNY 0.58% 1622759 -0.3455 CNY
SH501058 1 CNY -5.58% 744500
SZ002803 15 CNY 0% 6580200 0.6521 CNY
SZ300212 26 CNY -4.23% 31545601 -2.8695 CNY
SH603949 11 CNY -9.97% 4378130 0.3251 CNY
SZ002602 3 CNY 0.77% 25581437 0.1107 CNY
SZ000567 7 CNY -4.38% 24607975 0.3214 CNY
SZ002906 29 CNY -1% 5518200 1.4251 CNY
SH603810 9 CNY -9.7% 8882589 -0.4837 CNY
SH600025 9 CNY 0.21% 13950600 0.4729 CNY
SH600545 2 CNY 0.74% 21827300 -0.138 CNY
SZ000609 1 CNY -1.61% 969000 -0.6993 CNY
SZ002554 3 CNY 0% 21440500 -0.0778 CNY
SH588050 1 CNY 1.2% 214198426
SZ300027 2 CNY 0.38% 25586300 -0.1338 CNY
SH600549 20 CNY 0.54% 14956672 1.3044 CNY
SZ002687 4 CNY -9.96% 15338188 0.352 CNY
SZ300476 43 CNY -9.63% 80958149 0.9139 CNY
SH605303 8 CNY -3.6% 2742568 -0.7413 CNY