PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SH603507 27 CNY -0.76% 5681070 0.3046 CNY
SZ002077 16 CNY -1.17% 30931500 0.0222 CNY
SH520990 0 CNY 1.23% 112094596
SH601999 7 CNY 7.71% 34429230 0.1682 CNY
SZ161810 5 CNY -3.27% 3707469
SZ300873 18 CNY -3% 11140811 1.1122 CNY
SZ002131 5 CNY 5.96% 2648408580 -0.0443 CNY
SZ300477 3 CNY 2.96% 70763700 -0.5503 CNY
SZ167506 1 CNY 0% 200
SZ300613 47 CNY 0.34% 6469549 0.6664 CNY
SZ300013 4 CNY -0.5% 13156700 -0.0824 CNY
SZ162720 1 CNY 0.69% 704301
SH603213 8 CNY 0% 417200 0.6159 CNY
SH603615 23 CNY 4.27% 15814805 -0.0551 CNY
SH600740 3 CNY 0.77% 24358801 -0.0155 CNY
SH600851 6 CNY 1.33% 7844536 0.1481 CNY
SZ002998 6 CNY 0.44% 6321500 0.2995 CNY
SH600085 39 CNY -3.35% 8001661 1.1872 CNY
SZ300387 9 CNY -2.55% 18462880 0.2847 CNY
SZ002970 43 CNY -4.28% 2985510 1.3991 CNY
SZ201872 12 HKD 2.42% 376621 1.62807345 HKD
SH515260 0 CNY 1.88% 27439700
SH688111 260 CNY 1.79% 1328446 3.1143 CNY
SZ002840 9 CNY -1.14% 10724317 0.1349 CNY
SH688236 13 CNY -13.88% 7383710 0.6016 CNY
SZ301015 23 CNY 1.4% 6310932 0.9066 CNY
SZ002640 6 CNY 0% 770296280 -0.0082 CNY
SH600667 8 CNY 3.86% 121644944 0.2786 CNY
SZ000637 4 CNY -2.02% 13353049 -0.1384 CNY
SH600392 9 CNY -0.94% 3389221 0.1028 CNY
SH600189 7 CNY 0.38% 2279200 -0.6611 CNY
SH515710 0 CNY -0.63% 6484100
SZ300175 6 CNY 1.11% 4067201 -0.0306 CNY
SZ300611 11 CNY -0.51% 6177400 0.4219 CNY
SH601326 3 CNY 0% 22960778 0.2894 CNY
SH600011 7 CNY 0.41% 10578655 0.4252 CNY
SH501307 1 CNY -2.29% 4200
001335 53 CNY 0.22% 1263800 1.0974 CNY
SZ300594 18 CNY -5.91% 3427500 -0.5317 CNY
SH601619 3 CNY 3.93% 60728219 0.2756 CNY
SZ000963 36 CNY 1.35% 13907666 2.1066 CNY
SH562970 0 CNY -4.39% 3840600
SH562880 0 CNY -2.73% 26087800
SZ000718 2 CNY -9.96% 65527973 0.0433 CNY
SZ300680 56 CNY 5.65% 26707852 1.2431 CNY
SH603037 12 CNY -0.31% 774360 0.6139 CNY
SZ300165 3 CNY 2.1% 4377200 -0.27 CNY
SH603211 14 CNY -0.34% 449700 0.2085 CNY
SH688535 115 CNY 2.26% 4072245 0.312 CNY
SZ300685 22 CNY -1.08% 770699 0.701 CNY