PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SZ159870 0 CNY 1.52% 74314514
SZ159618 0 CNY -9.94% 19125202
SH603726 21 CNY -5.58% 4100540 1.1702 CNY
SZ159630 1 CNY -2.86% 5373400
SZ002195 2 CNY -6.73% 323588483 0.0195 CNY
SZ160626 0 CNY 1.18% 53758
SH600497 6 CNY 2.74% 99199611 0.2259 CNY
SZ301203 31 CNY -0.13% 545400 1.6109 CNY
SZ300343 5 CNY -0.18% 6252948 -0.0208 CNY
SH603615 17 CNY 1.58% 1125900 -0.0506 CNY
SZ300499 18 CNY 2.37% 57591806 -0.1458 CNY
SH603333 4 CNY 0.21% 23714699 0.0151 CNY
SZ002479 4 CNY -4.84% 19566427 0.2606 CNY
SH588890 1 CNY 1.1% 11269100
SZ002238 10 CNY 1.54% 53983769 0.0761 CNY
SZ002012 5 CNY -0.18% 7561625 0.0001 CNY
SZ301456 26 CNY -0.41% 2400714 0.6083 CNY
SZ300466 9 CNY -4.03% 11034380 -0.1428 CNY
SH603355 28 CNY -0.55% 1280200 1.6989 CNY
SH512520 1 CNY -5.08% 6139100
SZ002289 3 CNY 0.97% 419300 -0.0424 CNY
SZ000695 12 CNY 3.68% 19812840 -0.3008 CNY
SH516980 1 CNY -4.59% 1818900
SH511860 100 CNY 0% 27305
SZ002656 2 CNY -2.73% 21366800 -0.1174 CNY
SZ159889 0 CNY 0.99% 4211100
SZ000697 8 CNY 0.96% 10261464 -0.2284 CNY
SZ003035 4 CNY -6.84% 41952220 0.0847 CNY
SZ159642 0 CNY -3.48% 1489601
SZ300876 30 CNY -1.91% 2249529 -0.8979 CNY
SZ159783 0 CNY 3.83% 168638796
SH601168 16 CNY 0.66% 23114535 1.3948 CNY
SH601908 3 CNY 4.92% 106080682 -0.6372 CNY
SZ002793 4 CNY -6.09% 28376320 -0.6469 CNY
SH511810 100 CNY 0.01% 219466
SZ160220 1 CNY -0.05% 9000
SH688077 18 CNY -10.46% 3266851 0.1157 CNY
SH603203 31 CNY 2.24% 3077659 0.9942 CNY
SH688351 23 CNY 5.62% 3972937 0.0763 CNY
SZ002362 20 CNY -0.63% 5725846 -0.5168 CNY
SH510990 0 CNY 1.46% 6819400
SZ159922 2 CNY 1.36% 141200889
SH600570 28 CNY -2.17% 29353068 0.5554 CNY
SZ300049 48 CNY -0.31% 1363944 0.506 CNY
SZ300572 13 CNY -13.57% 20060301 -0.4455 CNY
SZ300310 10 CNY -2.33% 248319595 0.0736 CNY
SZ160806 1 CNY 1.71% 700
SZ159575 1 CNY -0.29% 37900
SH600179 3 CNY 3.22% 84002442 0.0652 CNY
SZ000833 18 CNY 3.78% 29409557 0.6204 CNY