PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SH603197 39 CNY 0.36% 4232630 1.3715 CNY
SZ301089 32 CNY -0.12% 415100 -0.5391 CNY
SZ300127 32 CNY -6.35% 28801892 0.3989 CNY
SH603260 55 CNY -2.84% 15745036 -0.0302 CNY
SH600793 14 CNY 9.98% 12328550 -0.8382 CNY
SZ002936 2 CNY 2.76% 251855700
SH601066 24 CNY -1.63% 12792183 1.2911 CNY
SH603416 53 CNY 1.32% 1681100 1.5999 CNY
SH688129 14 CNY -9.31% 1885847 0.6944 CNY
SH688372 60 CNY 0.58% 854375 0.5124 CNY
SH600235 5 CNY 0.19% 739700 0.2266 CNY
SZ160326 0 CNY -1.39% 10001
SH603667 16 CNY -4.77% 30191064 0.3561 CNY
SH688529 18 CNY 2.97% 7369256 -0.0444 CNY
SH513870 1 CNY -0.2% 16976000
SH603299 11 CNY 0.64% 7259300 1.1004 CNY
SH603041 11 CNY 0% 2049840 0.5948 CNY
SH601033 15 CNY -1.79% 5756198 1.0198 CNY
SZ301376 20 CNY -0.53% 3388500 1.0062 CNY
SZ159855 0 CNY -2.56% 7749900
SZ002098 9 CNY -1.95% 16904400 0.5504 CNY
SZ301611 67 CNY -1.36% 6457753
SZ301379 26 CNY 0.54% 2975780 0.8027 CNY
SZ001379 24 CNY -10% 11671974 0.401 CNY
SZ300790 18 CNY -0.39% 21332420 0.3783 CNY
SZ001330 6 CNY -3.13% 17256163 -0.4881 CNY
SZ300365 7 CNY -0.42% 32583505 0.0216 CNY
SZ159555 0 CNY 0% 1226700
SZ159871 1 CNY -5.41% 22650400
SH515850 1 CNY -1.48% 44783000
SZ300561 45 CNY 4.36% 66854108 -0.0116 CNY
SZ300783 32 CNY 2.07% 11259068 0.9808 CNY
SH516070 0 CNY -2.87% 17937200
SZ162509 0 CNY -6.89% 205733
SH688133 22 CNY -9.01% 3542975 0.0632 CNY
SZ301333 59 CNY 2.81% 1266362 1.2615 CNY
SH513310 1 CNY -2.5% 838299000
SZ160216 0 CNY 0.97% 2725049
SZ000553 5 CNY 1.38% 5462448 -0.6386 CNY
SZ300731 53 CNY 11.02% 23248378 0.2661 CNY
SZ300992 20 CNY -3.96% 1409600 0.3476 CNY
SH588000 1 CNY 1.33% 5530441100
SH600570 31 CNY 0.29% 67221499 0.6657 CNY
SZ300141 9 CNY 0.1% 6739151 0.018 CNY
SH513180 0 CNY 2% 7503532700
SH603159 13 CNY -6.96% 2206980 0.2099 CNY
SZ000582 7 CNY -0.5% 1946879 0.577 CNY
SZ300777 32 CNY -0.64% 11254152 0.9484 CNY
SH600609 4 CNY -0.45% 2554600 0.1521 CNY
SZ300087 11 CNY 0% 21882431 0.0198 CNY