PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SH600868 2 CNY 0.48% 2576000 -0.055 CNY
SZ160529 0 CNY 0.46% 83700
SZ002871 15 CNY 3.89% 5637630 0.6132 CNY
SZ002513 5 CNY 3.65% 30810546 -1.1163 CNY
SZ301119 44 CNY 2.63% 1349730 1.1123 CNY
SZ300859 34 CNY -2.99% 5036700 0.4502 CNY
SH600217 4 CNY -2.64% 56551285 -0.2496 CNY
SH603630 13 CNY 1.86% 6180713 0.1976 CNY
SZ002555 17 CNY 2.08% 101747290 1.0744 CNY
SH688249 19 CNY -8% 54695246 0.2216 CNY
SZ002949 13 CNY 3.07% 14157788 0.7289 CNY
SZ300106 9 CNY -5.82% 10345000 -0.4006 CNY
SZ300034 17 CNY -11.16% 44660838 0.4448 CNY
SZ002214 15 CNY 2.81% 3667960 -0.4213 CNY
SH502013 1 CNY -2.04% 111200
SH600035 4 CNY -0.25% 7180383 0.4182 CNY
SH688178 14 CNY 1.33% 928114 -1.2014 CNY
SH603319 27 CNY 0.48% 8277005 1.0025 CNY
SZ300007 17 CNY -4.6% 16180600 0.2905 CNY
SZ001288 34 CNY 6.56% 7675156 0.712 CNY
SZ002779 36 CNY -6.31% 2897961 0.3794 CNY
SH603324 25 CNY 1.45% 486164 1.0526 CNY
SH603060 6 CNY 2.22% 3366619 0.3168 CNY
SH603166 14 CNY 0.28% 6277616 0.4542 CNY
SH688668 36 CNY -4.92% 3647637 0.6625 CNY
SZ159899 0 CNY -2.64% 38354501
SH688699 40 CNY 4.07% 8428151 0.0064 CNY
SZ300567 70 CNY -9.3% 19747959 0.6828 CNY
SZ159510 1 CNY 0.96% 1627000
SZ300335 4 CNY -1.64% 4291600 0.1192 CNY
SH688296 10 CNY -9.04% 4222060 -0.2636 CNY
SH603869 6 CNY 1.16% 2441495 -0.1284 CNY
SZ000407 5 CNY 7.84% 152133209 0.145 CNY
SZ002047 2 CNY -2.42% 53673800 -0.7413 CNY
SZ166105 1 CNY -0.1% 200
SZ159856 0 CNY 1.08% 7620100
SZ165511 1 CNY 8.75% 99798
SZ300633 34 CNY 2.02% 6234047 0.5582 CNY
SZ002102 3 CNY -2.06% 44394806 -0.0875 CNY
SZ200488 1 HKD 1.89% 3331700 -0.39550792 HKD
SZ300911 32 CNY -0.52% 3146796 -0.06 CNY
SH600328 8 CNY -6.12% 54495578 0.0021 CNY
SZ301556 84 CNY -2.69% 3064605
SZ301372 22 CNY -4.28% 1910500 -0.877 CNY
SZ164808 1 CNY -0.36% 100
SH515120 0 CNY 1.22% 370019100
SZ300605 12 CNY -4.33% 4654500 -0.1498 CNY
SH603038 19 CNY -2.13% 14963436 0.0466 CNY
SH512950 1 CNY -0.14% 1542658
SZ300842 55 CNY -1.17% 2307482 0.6254 CNY