PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SZ300581 17 CNY -9.92% 60377381 -0.0827 CNY
SZ002232 19 CNY 0.82% 4684871 -0.036 CNY
SZ002235 6 CNY 1.75% 63766525 -0.4247 CNY
SZ159747 1 CNY 0.83% 45350300
SH688010 31 CNY -1.37% 4010811 -0.4136 CNY
SH511180 12 CNY -0.72% 273342190
SH688233 59 CNY -10.61% 12906887 0.5009 CNY
SH688096 8 CNY 0.47% 1333080 -0.3845 CNY
SZ000407 3 CNY -9.23% 29944450 0.1752 CNY
SZ002976 22 CNY -2.56% 576720 0.0588 CNY
SZ300322 15 CNY -6.72% 39440204 -0.0763 CNY
SZ159858 0 CNY 1.36% 15396400
SH516180 0 CNY -1.84% 891100
SH605222 15 CNY -2.92% 3995358 0.5369 CNY
SH688095 82 CNY 3.85% 6322298 0.0952 CNY
SZ300135 3 CNY -5.69% 30255492 0.0056 CNY
SZ002591 5 CNY 0.5% 11340100 -0.0615 CNY
SH515290 1 CNY 0.21% 51375000
SH600527 1 CNY -0.61% 3933260
SH603636 10 CNY 1.31% 3953300 -0.0548 CNY
SH512820 1 CNY 1.16% 44017800
SZ159766 0 CNY 2.21% 167228600
SH688192 57 CNY 0.86% 1602417 -1.9943 CNY
SZ002563 6 CNY -4.74% 49019703 0.43 CNY
SH511620 99 CNY 0% 148911
SH601789 4 CNY 2.28% 80206134 0.2871 CNY
SZ300169 8 CNY -7.95% 33367590 -0.3625 CNY
SZ160220 1 CNY -0.05% 9000
SZ002424 4 CNY -0.74% 41717200 -0.3362 CNY
SH601860 2 CNY -9.74% 174865584 0.3937 CNY
SZ002225 3 CNY -8.88% 36665205 0.2307 CNY
SZ159513 1 CNY -0.46% 99092900
SZ300303 6 CNY 0.59% 51411055 0.2088 CNY
SZ002589 3 CNY -5.02% 152959948 0.014 CNY
SH600110 4 CNY 2.21% 42887721 -0.1294 CNY
SZ160324 1 CNY 2.05% 15508
SZ301500 19 CNY 0% 2354276 0.481 CNY
SZ301377 19 CNY -0.67% 613300 0.4934 CNY
SZ003037 5 CNY -9.71% 23122398 0.0431 CNY
SZ300547 33 CNY -5.42% 8676620 0.8889 CNY
SZ200055 1 HKD 0.59% 244310 0.14218785 HKD
SZ002513 6 CNY 0.6% 13840400 -0.4313 CNY
SH603220 22 CNY 0.95% 12698005 0.3977 CNY
SH688558 20 CNY -10.34% 2368479 0.915 CNY
SH601319 7 CNY -10% 298595374 0.5784 CNY
SZ000731 6 CNY 0.3% 4331702 0.1343 CNY
SZ000050 9 CNY 0.54% 24896138 -0.3174 CNY
SZ300434 8 CNY -13% 12441220 0.0241 CNY
SH688618 22 CNY -3.24% 1919604 0.5984 CNY
SH515030 1 CNY 1.75% 73869300