PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SH561260 1 CNY -0.78% 1371200
551500 100 CNY -0.03% 79580730
SZ000520 4 CNY 2.3% 26675900 -0.1148 CNY
SH603130 50 CNY 8.17% 4878633 0.6081 CNY
SH511910 99 CNY -0.01% 23024
SZ002947 32 CNY -2.72% 4539945 1.6957 CNY
SZ002452 7 CNY -1.75% 2343300 0.3412 CNY
SH600985 14 CNY -3.45% 28483480 1.9766 CNY
SH600805 4 CNY 0.83% 13647833 -0.0305 CNY
SH517330 0 CNY -3.29% 111200
SH601678 4 CNY 0.96% 22987591 0.1093 CNY
SZ160644 1 CNY 1.42% 2795642
SZ000912 4 CNY -3.32% 14394535 0.0248 CNY
SZ300793 15 CNY -13.86% 35538226 0.2119 CNY
SZ301328 38 CNY 1.08% 362100 0.9424 CNY
SZ159836 0 CNY 1.63% 5630400
SH603166 5 CNY 0.19% 717400 0.1993 CNY
SH603877 15 CNY 0.27% 2855189 0.381 CNY
SZ163821 1 CNY 1.4% 1263
SZ000026 15 CNY 1.49% 3244000 0.3641 CNY
SZ003028 33 CNY -5.54% 2509898 1.7027 CNY
SH600362 41 CNY 2% 38954187 2.3177 CNY
SZ168102 1 CNY -4.68% 83312
SZ301280 45 CNY -0.57% 2162575 1.8014 CNY
SZ300587 4 CNY 0.41% 22836042 -0.5374 CNY
SZ300230 5 CNY 2.75% 40919534 0.4398 CNY
SH603036 11 CNY -4.01% 8175462 0.5062 CNY
SZ169104 1 CNY 1.42% 87430
SH516550 0 CNY -0.13% 10861900
SH513900 1 CNY -1.76% 26846500
SH688786 23 CNY 0.85% 756548 0.6436 CNY
SZ159677 0 CNY -0.42% 2086100
SZ002846 7 CNY 0% 681140 0.0382 CNY
SH601059 14 CNY -4.73% 27451865 0.3904 CNY
SZ002677 8 CNY -3.91% 15954180 0.0337 CNY
SH688283 29 CNY 5.49% 1768210 0.4133 CNY
SZ002746 6 CNY 0.16% 10637473 0.0826 CNY
SH513520 1 CNY 1.18% 126583026
SZ159936 1 CNY 0.98% 2640000
SZ002300 5 CNY 0.85% 20518588 0.1561 CNY
SZ000423 57 CNY 0.12% 4841779 2.362 CNY
SH688030 17 CNY 0.74% 1459279 -0.7464 CNY
SH560690 1 CNY -1.09% 1368500
SZ002752 5 CNY -2.83% 17299505 0.4108 CNY
SZ002705 15 CNY -7.31% 14360035 1.2481 CNY
SH600959 3 CNY -2.54% 54105034 0.0599 CNY
SZ300235 10 CNY -2.69% 16344024 0.0938 CNY
SZ159937 5 CNY -1.37% 28136557
SH517120 0 CNY -3.57% 15333600
SZ002265 10 CNY -7% 12126883 0.2032 CNY