PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量 表格标题:每股收益
SH600756 13 CNY -10.01% 29086487 0.0413 CNY
SH562360 0 CNY -0.4% 245600
SH603255 33 CNY 0.47% 1549800 0.1769 CNY
SH601003 2 CNY -3.61% 14140394 -0.3137 CNY
SH605183 17 CNY -0.52% 278400 1.1631 CNY
SZ301628 83 CNY 19.99% 4387640
SZ159910 2 CNY -0.7% 2800
SZ300444 6 CNY -6.14% 22150780 0.1442 CNY
SH601002 4 CNY -3.31% 12601180 0.0654 CNY
SZ300644 20 CNY 1.09% 777300 0.749 CNY
SH603606 54 CNY -1.4% 10338716 1.6161 CNY
SZ301298 12 CNY 0% 1433300 0.6334 CNY
SH601139 6 CNY -0.74% 18593225 0.4563 CNY
SH600420 12 CNY -4.57% 19792891 0.8042 CNY
SZ002516 4 CNY -0.89% 1847800 0.1293 CNY
SH600750 20 CNY 0.77% 5165489 1.1994 CNY
SZ000551 12 CNY -5.04% 16777264 0.5674 CNY
SH601360 13 CNY 1.35% 468739420 -0.1004 CNY
SZ300332 6 CNY 1.92% 18604304 0.0752 CNY
SH600976 43 CNY 0.72% 2007701 2.7944 CNY
SZ300581 9 CNY -6.7% 14653487 0.0246 CNY
SZ002232 19 CNY 0.82% 4684871 -0.036 CNY
SZ002235 6 CNY 1.75% 63766525 -0.4247 CNY
SZ159747 1 CNY 0.55% 47690104
SH688010 31 CNY -1.37% 4010811 -0.4136 CNY
SH511180 11 CNY -0.13% 68585463
SH688233 21 CNY -4.42% 2702959 -0.0021 CNY
SH688096 8 CNY 0.47% 1333080 -0.3845 CNY
SZ000407 3 CNY -9.23% 29944450 0.1752 CNY
SZ002976 22 CNY -2.56% 576720 0.0588 CNY
SZ300322 15 CNY -6.72% 39440204 -0.0763 CNY
SZ159858 0 CNY 0.19% 14932200
SH516180 0 CNY -1.84% 891100
SH605222 15 CNY -2.92% 3995358 0.5369 CNY
SH688095 82 CNY 3.85% 6322298 0.0952 CNY
SZ300135 3 CNY -5.9% 24627700 -0.0436 CNY
SZ002591 5 CNY 0.5% 11340100 -0.0615 CNY
SH515290 1 CNY -0.53% 25611300
SH600527 1 CNY -0.61% 3933260
SH603636 10 CNY 1.31% 3953300 -0.0548 CNY
SH512820 1 CNY 1.16% 44017800
SZ159766 0 CNY 2.21% 167228600
SH688192 39 CNY 3.64% 3001118 -2.0271 CNY
SZ002563 6 CNY -4.74% 49019703 0.43 CNY
SH511620 99 CNY 0% 148911
SH601789 4 CNY 2.28% 80206134 0.2871 CNY
SZ300169 8 CNY -7.95% 33367590 -0.3625 CNY
SZ160220 1 CNY -0.05% 9000
SZ002424 4 CNY -0.74% 41717200 -0.3362 CNY
SH601860 2 CNY -9.74% 174865584 0.3937 CNY
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:版块名称 表格标题:股息收益率 表格标题:涨跌幅 表格标题:产业数量
表格标题:工业名称 表格标题:股息收益率 表格标题:涨跌幅 表格标题:产业数量