PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SZ000603 12 CNY 0.23% 7628609 0.31 CNY
SZ301525 65 CNY -1.19% 2734996 1.7484 CNY
SZ159358 1 CNY 1.28% 533113800
SH603501 115 CNY -1.95% 53887377 1.4728 CNY
SZ002298 4 CNY -10.06% 56431665 -1.1395 CNY
SZ002494 4 CNY 2.47% 9879560 -0.0168 CNY
SZ002771 17 CNY -3.39% 13715930 -0.108 CNY
SZ159333 1 CNY -1.41% 14281004
SZ000889 3 CNY -0.28% 13769401 -0.0445 CNY
SZ300560 17 CNY -4.88% 32293940 -0.5214 CNY
SZ002715 18 CNY -0.54% 5064950 0.1687 CNY
SH517120 0 CNY 1.04% 4562400
SH512090 1 CNY -6.21% 8470000
SZ160645 0 CNY -4.1% 6300
SZ301559 16 CNY -11.79% 10737151 0.5878 CNY
SH605155 9 CNY -3.65% 2336712 0.5417 CNY
SZ165311 1 CNY -3.85% 1000
SZ002835 16 CNY -3.36% 2739799 0.781 CNY
SZ300952 26 CNY -3.52% 4484200 0.5709 CNY
SZ200570 1 HKD -2.05% 142700 -0.00252778 HKD
SH603703 9 CNY -5.25% 16044720 -0.0036 CNY
SZ002418 4 CNY -7.62% 92448298 -0.0657 CNY
SZ300022 5 CNY 5.06% 36448905 -0.026 CNY
SZ000875 5 CNY 1.27% 37089103 0.4431 CNY
SZ160723 1 CNY 0.85% 3798460
SZ002775 3 CNY 6.41% 19357877 -0.1941 CNY
SZ000301 8 CNY -2.56% 34045833 -0.4897 CNY
SH562800 0 CNY 0.56% 84162907
SH501089 1 CNY 0.68% 397345
SH603183 3 CNY 0.56% 2357750 0.2114 CNY
SZ159838 0 CNY -0.7% 1318500
SZ300049 66 CNY 0.81% 2942639 0.4694 CNY
SZ300017 9 CNY 1.7% 116721501 0.2511 CNY
SH601808 13 CNY 0.37% 7448768 0.8177 CNY
SZ002330 4 CNY -5.16% 12306800 -0.0875 CNY
SZ000766 13 CNY -4.45% 15791515 0.0541 CNY
SZ300699 34 CNY 1.31% 8102289 1.0457 CNY
SZ300931 7 CNY -0.13% 7047909 0.0577 CNY
SH900923 0 USD 0.28% 1331368 0.91815243 USD
SH603879 5 CNY -6.23% 27693877 -0.3976 CNY
SH603713 54 CNY 0.3% 1199243 2.983 CNY
SZ163118 0 CNY 0.15% 97719
SZ161726 0 CNY -0.75% 1109100
SZ300111 3 CNY 3.36% 79585150 0.0005 CNY
SZ200029 2 HKD 0.35% 207300 -0.20204216 HKD
SH501312 1 CNY -1.33% 28553847
SZ000985 20 CNY -2.33% 2792007 0.3854 CNY
SH600881 2 CNY -0.94% 121931711 -0.7955 CNY
SZ002537 6 CNY -8.14% 46703035 0.0463 CNY
SZ002404 6 CNY -2.86% 9036600 0.3598 CNY