PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SZ002745 8 CNY 1.03% 18072249 0.2979 CNY
SH688377 40 CNY -2.17% 3812738 0.5666 CNY
SZ301191 78 CNY -5.44% 1225550 1.8353 CNY
SZ000655 5 CNY -9.52% 15972206 0.3504 CNY
SH560850 1 CNY 1.21% 21445100
SH603676 8 CNY -0.35% 309000 0.5688 CNY
SH516260 0 CNY -0.23% 7898100
SH605222 16 CNY -8.88% 7150584 0.7909 CNY
SH515530 3 CNY 1.33% 3816100
SH688119 4 CNY 2.55% 9938204 -0.0145 CNY
SH603693 10 CNY 1.37% 4077273 0.579 CNY
SZ301390 33 CNY -0.98% 1347500 0.9648 CNY
SZ002248 8 CNY -4.3% 18551102 -0.0546 CNY
SH516700 1 CNY -3.77% 28950000
SH600888 7 CNY 1.08% 16263381 0.9321 CNY
SZ165313 2 CNY 0% 1000
SZ003015 14 CNY -5.27% 11051411 0.1363 CNY
SZ002865 59 CNY -7.42% 9443116 -5.4553 CNY
SH600846 7 CNY -8.82% 15756998 0.6669 CNY
SH600960 4 CNY 0.24% 43035800 -0.2964 CNY
SZ002459 12 CNY -7.3% 157616336 -2.3545 CNY
SZ301078 11 CNY 1.64% 68209190 0.2069 CNY
SZ000712 16 CNY 1.24% 106523874 -0.2433 CNY
SZ159793 0 CNY 1.53% 1193801
SZ180701 4 CNY 0.34% 2151321
SZ300862 30 CNY 0.1% 6804344 0.0891 CNY
SZ002491 4 CNY 0.63% 18872500 0.0315 CNY
SH600491 4 CNY -2.09% 50170181 -0.686 CNY
SH688621 42 CNY 4.27% 2251713 1.9765 CNY
SZ002564 4 CNY 2.35% 15401500 1.9852 CNY
SH600082 3 CNY 2.83% 17208656 -0.0004 CNY
SH600094 5 CNY 0% 54847650 -0.9942 CNY
159130 1 CNY -0.96% 31012920
SZ002708 13 CNY -1.27% 19947100 0.1336 CNY
SZ167302 0 CNY 0.12% 7600
SH563520 1 CNY -0.42% 6492100
SH600731 5 CNY 0.37% 519260 0.3791 CNY
SH600267 10 CNY 0.96% 12028949 0.4691 CNY
SZ301062 11 CNY -1.16% 876501 0.2338 CNY
SZ002838 12 CNY -2.79% 9586878 0.3176 CNY
SH603968 10 CNY 0.66% 2071700 -0.6208 CNY
SH601233 12 CNY 0.08% 22707253 0.3791 CNY
SH600130 5 CNY 0% 57375252 0.0044 CNY
SH501095 0 CNY 2.77% 784000
SZ300294 34 CNY -0.49% 949985 0.4512 CNY
SH688206 18 CNY -0.32% 767051 -0.2256 CNY
SH512880 1 CNY 1.3% 2087953800
SZ002731 8 CNY -4.59% 8357967 0.769 CNY
SH600793 9 CNY 0% 174100 -0.7032 CNY
SZ001258 6 CNY 1.62% 5260300 0.0712 CNY