PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SH600888 7 CNY 1.08% 16263381 0.9321 CNY
SZ165313 2 CNY 0% 1000
SZ003015 14 CNY -5.27% 11051411 0.1363 CNY
SZ002865 59 CNY -7.42% 9443116 -5.4553 CNY
SH600846 7 CNY -8.82% 15756998 0.6669 CNY
SH600960 4 CNY 0.24% 43035800 -0.2964 CNY
SZ002459 11 CNY 2.57% 35856110 -2.3545 CNY
SZ301078 10 CNY -1.49% 111586803 0.2093 CNY
SZ000712 16 CNY 1.24% 106523874 -0.2433 CNY
SZ159793 0 CNY 1.53% 1193801
SZ180701 3 CNY -4.58% 3892400
SZ300862 30 CNY 0.1% 6804344 0.0891 CNY
SZ002491 4 CNY 0.63% 18872500 0.0315 CNY
SH600491 4 CNY -2.09% 50170181 -0.686 CNY
SH688621 42 CNY 4.27% 2251713 1.9765 CNY
SZ002564 4 CNY 2.35% 15401500 1.9852 CNY
SH600082 3 CNY 2.83% 17208656 -0.0004 CNY
SH600094 4 CNY 0.24% 67899466 -0.9942 CNY
SZ002708 12 CNY -0.41% 5476500 0.1336 CNY
SZ167302 0 CNY 0.12% 7600
SH563520 1 CNY 1.82% 21027400
SH600731 5 CNY 0.37% 519260 0.3791 CNY
SH600267 10 CNY 0.6% 8913000 0.4691 CNY
SZ301062 11 CNY -1.16% 876501 0.2338 CNY
SZ002838 12 CNY -2.79% 9586878 0.3176 CNY
SH603968 10 CNY 0.66% 2071700 -0.6208 CNY
SH601233 12 CNY 0.08% 22707253 0.3791 CNY
SH600130 5 CNY 0% 57375252 0.0044 CNY
SH501095 0 CNY 2.77% 784000
SZ300294 34 CNY -0.49% 949985 0.4512 CNY
SH688206 18 CNY -0.32% 767051 -0.2256 CNY
SH512880 1 CNY 1.3% 2087953800
SZ002731 8 CNY -4.59% 8357967 0.769 CNY
SH600793 9 CNY 0% 174100 -0.7032 CNY
SZ001258 6 CNY 1.62% 5260300 0.0712 CNY
SZ300619 30 CNY -17.75% 11479923 0.2149 CNY
SH511660 99 CNY -0% 7735061
SZ300464 7 CNY 0.69% 18627400 -0.8718 CNY
SH603256 35 CNY 5.3% 25927908 0.1749 CNY
SH600724 3 CNY -9.16% 24606740 0.1604 CNY
SH688563 52 CNY -1.69% 4171187 1.2115 CNY
159130 0 CNY 1.09% 8097346
SZ002812 46 CNY 1.76% 39191569 -1.1186 CNY
SZ002173 8 CNY -6.37% 34934210 -0.1086 CNY
SH600082 4 CNY -4.85% 19704600 0.0935 CNY
SH600826 10 CNY 0.77% 6063097 0.3943 CNY
SZ003040 14 CNY 10.02% 66191551 -0.0678 CNY
SH600221 1 CNY 0% 39553752 0.0297 CNY
SZ003019 24 CNY -0.33% 901358 1.3289 CNY
SH601882 21 CNY -1.86% 492000 1.1143 CNY