PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量 表格标题:每股收益
SZ301071 34 CNY -7.75% 21166617 1.0838 CNY
SH600367 12 CNY 0.16% 14720577 0.1917 CNY
SH600900 28 CNY -0.42% 90935412 1.3789 CNY
SH601528 5 CNY -3.75% 27324850 0.9736 CNY
SH688433 19 CNY -5.88% 4640560 0.2468 CNY
SZ159876 1 CNY 0.63% 4762000
SZ159568 1 CNY 0.46% 15129500
SH516820 0 CNY -1.13% 22724600
SH605218 25 CNY -5.06% 13730612 0.3959 CNY
SH515900 1 CNY -1.51% 23443500
SZ002470 1 CNY -5.61% 110036700 -0.0992 CNY
SH600939 3 CNY 4.56% 33694100 -0.1063 CNY
SH601100 51 CNY 2.55% 8001529 1.8919 CNY
SZ300777 26 CNY -16.12% 29473200 0.42 CNY
SH600387 2 CNY -0.73% 570700 -0.5477 CNY
SH605179 9 CNY -9.95% 7340100 0.0588 CNY
SZ002238 8 CNY -10.01% 21082606 0.096 CNY
SH688314 28 CNY -3.65% 838063 1.0817 CNY
SZ002350 6 CNY -10.03% 60328051 -0.2505 CNY
SZ159993 1 CNY -0.44% 62632900
SZ300530 22 CNY 2.83% 5867200 -1.3584 CNY
SZ002905 6 CNY 0.32% 873781 -0.2124 CNY
SH600596 7 CNY -0.37% 10634560 0.075 CNY
SZ300877 15 CNY 0.06% 1664750 0.2155 CNY
SH512380 1 CNY -0.23% 5500
SH501064 1 CNY -2.02% 11000
SZ159512 1 CNY 0.43% 26704900
SZ002730 8 CNY 0.82% 9877097 0.2863 CNY
SZ180603 4 CNY -0.2% 1419122
SZ300796 10 CNY -4.01% 10246083 0.0329 CNY
SZ002286 7 CNY 0.96% 5399214 0.2949 CNY
SZ300644 20 CNY -4.34% 3418566 0.7039 CNY
SZ300490 7 CNY -0.13% 4160700 -0.8802 CNY
SZ300345 6 CNY -15.06% 17069414 -0.3845 CNY
SH688137 32 CNY -0.58% 148443 -0.3041 CNY
SZ159971 1 CNY -2.24% 26491086
SZ000962 14 CNY -4.17% 34560808 0.3865 CNY
SZ000550 27 CNY -9.83% 28465986 1.9018 CNY
SH588320 0 CNY 1.86% 1542800
SZ002806 10 CNY -3.5% 5154987 -1.4148 CNY
SZ002567 5 CNY 1.3% 47559703 -0.2551 CNY
SH516560 0 CNY 1.47% 7850300
SH605388 5 CNY -0.17% 4080420 0.0414 CNY
SZ301061 55 CNY -2.34% 242500 2.9538 CNY
SZ301306 37 CNY -2.92% 1108200 -1.1207 CNY
SZ301149 9 CNY -12.01% 12156600 0.6007 CNY
SH510330 4 CNY -7.4% 587145000
SH600340 1 CNY -9.7% 196172670 -2.4683 CNY
SH562510 0 CNY -10.01% 167498300
SH603656 17 CNY -9.1% 11424184 0.0439 CNY
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:版块名称 表格标题:股息收益率 表格标题:涨跌幅 表格标题:产业数量
表格标题:工业名称 表格标题:股息收益率 表格标题:涨跌幅 表格标题:产业数量