PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SZ159307 1 CNY 0.1% 2381700
SZ000877 5 CNY -2.23% 22594631 0.2769 CNY
SZ002607 2 CNY -1.08% 355907018 0.0174 CNY
SZ301392 68 CNY -3.83% 3294987
SH560660 1 CNY -3.34% 2690500
SZ300454 112 CNY 2.14% 3592010 1.6603 CNY
SZ000029 22 CNY 1.41% 4997710 -0.0362 CNY
SZ159985 1 CNY 0.05% 272566509
SZ300575 5 CNY -0.17% 6317898 -0.3298 CNY
SH600608 4 CNY 1.74% 2677671 -0.0674 CNY
SZ002036 11 CNY 2.66% 84531646 -0.4379 CNY
SZ300142 14 CNY -0.6% 5328864 0.0842 CNY
SH601028 12 CNY -3.2% 30805500
159277 0 CNY -1.88% 14049800
SH601958 11 CNY -4.18% 39557975 0.9649 CNY
SH588400 0 CNY 1.72% 64888700
SZ000519 18 CNY -0.05% 60280008 -0.2341 CNY
SZ000568 143 CNY -10% 45312553 9.6716 CNY
SZ300501 14 CNY 0.07% 2916900 0.3911 CNY
SH600081 11 CNY -1.32% 13031332 0.2438 CNY
SH600935 2 CNY -0.83% 23016300 -0.0956 CNY
SZ159709 1 CNY -3.86% 412904
SH603779 6 CNY 0.16% 6392590 -0.0169 CNY
SZ002048 13 CNY 3.7% 19352034 1.1126 CNY
SZ300875 33 CNY -2.33% 3054770 -0.6244 CNY
SZ301017 14 CNY 1.29% 6167475 -0.1039 CNY
SZ301392 116 CNY -3.55% 2524375 0.2126 CNY
SH688569 23 CNY 1.37% 1284961 0.6124 CNY
SZ002003 12 CNY 0.56% 10555550 0.5764 CNY
SH688007 16 CNY -5.64% 9648357 0.0382 CNY
SH605198 36 CNY 1.2% 1311600 1.0357 CNY
SZ164810 1 CNY 0% 11400
SZ300162 7 CNY -1.61% 14076100 -0.0974 CNY
SH501048 1 CNY -3.75% 18398
SH518680 5 CNY -1.44% 850300
159235 1 CNY -2.01% 101910305
SZ300162 7 CNY -5.44% 24460687 -0.2846 CNY
SH600900 27 CNY -0.07% 56923084 1.335 CNY
SH515090 1 CNY 0.67% 83700
SH688333 44 CNY -5.11% 4144878 0.4813 CNY
SZ002970 42 CNY -2.15% 1809408 1.9438 CNY
SH605188 6 CNY -0.14% 801300 0.0306 CNY
SH588880 1 CNY -3.92% 19550200
SZ002555 16 CNY -2.9% 92949661 1.0744 CNY
SZ301195 32 CNY 0.78% 858583 1.2615 CNY
SZ301520 40 CNY -5.46% 1303300 1.6287 CNY
SZ002028 74 CNY 2.2% 21130411 2.2569 CNY
SZ000524 11 CNY 0% 4269800 0.1201 CNY
SZ159609 0 CNY -9.85% 79387200
SZ300475 32 CNY 1.36% 6725983 0.7896 CNY