PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SZ300840 9 CNY -0.2% 1499300 0.5273 CNY
SH601881 16 CNY 1.65% 86512583 0.66 CNY
SH515060 0 CNY 1.02% 84576900
SZ300948 11 CNY 0.89% 2830149 -0.1024 CNY
SZ002368 23 CNY 1.86% 67198955 0.2658 CNY
SH688084 45 CNY 0.33% 114678 0.1294 CNY
SZ300816 23 CNY -4.54% 1474050 0.5772 CNY
SH603533 20 CNY 4.47% 56882866 -0.0854 CNY
SH600519 1595 CNY -7.42% 11911444 64.0419 CNY
SZ159687 1 CNY -0.62% 10043800
SZ000025 17 CNY -1.41% 7714597 0.353 CNY
SZ161914 0 CNY -0.87% 81000
SH688721 45 CNY -1.32% 1491399
SZ002926 9 CNY -3.89% 40555200 0.5841 CNY
SZ002967 19 CNY -3.02% 5362194 0.7096 CNY
SH603087 60 CNY -2.76% 8833298 1.5683 CNY
SZ300987 17 CNY -2.24% 4246722 0.1274 CNY
SZ161725 0 CNY -1.02% 48015929
SZ300906 29 CNY 2.57% 6370571 0.8786 CNY
SH688590 14 CNY -13.85% 23604268 0.2486 CNY
SZ300817 15 CNY -2.73% 11793640 0.2745 CNY
SZ002579 11 CNY -1.76% 28918904 0.0473 CNY
SH517350 0 CNY -2.88% 1728200
SZ000921 30 CNY -1.49% 2157091 2.471 CNY
SZ000713 6 CNY -6.95% 31707302 0.0321 CNY
SH513230 0 CNY -5.75% 201927200
SZ002372 10 CNY -1.7% 9569743 0.5524 CNY
SH501001 1 CNY -0.89% 49966
SZ002857 13 CNY -3.35% 11117080 -0.0721 CNY
SH688448 35 CNY 0.48% 1799668 0.6934 CNY
SZ159780 0 CNY -12.17% 1477117325
SZ001336 22 CNY -2.78% 1838700 0.3308 CNY
159372 1 CNY -4.18% 2580900
SZ001376 12 CNY -0.55% 3641921 0.3792 CNY
SH603900 5 CNY -9.97% 25021760 -0.3504 CNY
SZ159866 1 CNY 0.88% 66665600
SZ000985 14 CNY -8.61% 4844907 0.1046 CNY
SH511520 114 CNY -0.15% 19157952
SZ159332 1 CNY -2.27% 7881200
SZ200030 3 HKD 0.57% 204840 0.37880649 HKD
SH600108 3 CNY -1.62% 38564000 0.0487 CNY
SZ001322 8 CNY -0.12% 688700 0.3018 CNY
SZ160637 1 CNY 2.39% 87804
SH601606 52 CNY 0.4% 86007235 -0.421 CNY
SZ002617 6 CNY -4.16% 74205666 0.093 CNY
SZ159321 0 CNY -8.49% 4838901
SZ002899 19 CNY -6.6% 4371285 0.7759 CNY
SH512360 1 CNY -4.03% 1296200
SZ301555 27 CNY -0.66% 175800
SZ300398 15 CNY -10.09% 46840217 0.1112 CNY