PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SZ159708 0 CNY 1.29% 17806000
SZ300340 12 CNY 0.55% 23525969 -2.3481 CNY
SH513110 1 CNY -0.33% 26824200
SZ300983 18 CNY -0.11% 82204 0.1882 CNY
SZ002763 6 CNY -3.42% 4240005 0.2283 CNY
SH600881 2 CNY 10.05% 500181040 -1.2008 CNY
SZ002476 6 CNY -1.72% 11070900 0.1158 CNY
SH688273 25 CNY 0.55% 518086 1.0186 CNY
SH600970 10 CNY 1.25% 10867754 1.138 CNY
SZ002888 19 CNY 2.15% 8791915 -0.0255 CNY
SZ160325 0 CNY -2% 250500
SH515560 1 CNY -4.83% 54056300
SZ300568 13 CNY -1.45% 26083549 0.0969 CNY
SZ300464 6 CNY 1.5% 12481712 -0.8718 CNY
SZ300840 9 CNY -0.2% 1499300 0.5273 CNY
SH601881 16 CNY 1.65% 86512583 0.66 CNY
SH515060 0 CNY 1.02% 84576900
SZ300948 11 CNY 0.89% 2830149 -0.1024 CNY
SZ002368 23 CNY 1.86% 67198955 0.2658 CNY
SH688084 45 CNY 0.33% 114678 0.1294 CNY
SZ300816 23 CNY -4.54% 1474050 0.5772 CNY
SH603533 20 CNY 4.47% 56882866 -0.0854 CNY
SH600519 1595 CNY -7.42% 11911444 64.0419 CNY
SZ159687 1 CNY -0.62% 10043800
SZ000025 18 CNY -0.6% 7723714 0.353 CNY
SZ161914 0 CNY -2.27% 682012
SH688721 45 CNY -1.32% 1491399
SZ002926 9 CNY -1.93% 41277403 0.5841 CNY
SZ002967 23 CNY -1% 10133260 0.7096 CNY
SH603087 72 CNY 4.69% 16818433 1.5683 CNY
SZ300987 24 CNY -8.64% 31244904 0.1274 CNY
SZ161725 0 CNY -0.83% 45239762
SZ300906 29 CNY 2.57% 6370571 0.8786 CNY
SH688590 14 CNY -13.85% 23604268 0.2486 CNY
SZ300817 15 CNY -2.73% 11793640 0.2745 CNY
SZ002579 11 CNY -2.3% 15184267 0.0473 CNY
SH517350 0 CNY 0.1% 1428600
SZ000921 30 CNY -1.49% 2157091 2.471 CNY
SZ000713 6 CNY -6.95% 31707302 0.0321 CNY
SH513230 0 CNY -5.75% 201927200
SZ002372 10 CNY -1.37% 24147813 0.5524 CNY
SH501001 1 CNY -0.89% 49966
SZ002857 13 CNY -3.35% 11117080 -0.0721 CNY
SH688448 35 CNY 0.48% 1799668 0.6934 CNY
SZ159780 0 CNY -12.17% 1477117325
SZ001336 27 CNY 0.43% 1997900 0.3308 CNY
159372 1 CNY 1.09% 1321368
SZ001376 17 CNY 10.01% 18875441 0.3792 CNY
SH603900 5 CNY -9.97% 25021760 -0.3504 CNY
SZ159866 1 CNY 0.88% 66665600