PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SZ002648 17 CNY -1.87% 21484547 1.5107 CNY
SH603209 17 CNY 0.71% 840700 1.0664 CNY
SH600780 6 CNY -1.45% 7583700 0.5364 CNY
SH600307 1 CNY -3.55% 76140600 -0.4213 CNY
SZ002245 8 CNY -0.82% 3721200 0.2313 CNY
SH603313 7 CNY 0.27% 7613553 -0.2808 CNY
SH603057 16 CNY -9.58% 4783300 0.847 CNY
SZ165525 0 CNY 1.57% 4609688
SH603987 9 CNY 0.33% 6632940 0.5618 CNY
SZ300122 17 CNY -1.3% 21406712 -0.5592 CNY
SH600229 7 CNY 0.14% 790601 0.5395 CNY
SZ001255 50 CNY 9.99% 5126687 0.1012 CNY
SH900924 0 USD 0.74% 3707834 -0.05896392 USD
SH688130 24 CNY -5.22% 2214610 -0.3455 CNY
SH516510 1 CNY 0.61% 78047500
SH688153 37 CNY -1.02% 4115012 0.0401 CNY
SH603496 34 CNY -10% 41409334 -0.0388 CNY
SZ000736 11 CNY -9.99% 27559316 -2.9983 CNY
SH688600 16 CNY -1.35% 3570853 0.0237 CNY
SZ161610 1 CNY -3.83% 259440
SH600967 16 CNY -1.07% 17221500 0.3067 CNY
SH600071 21 CNY -1.38% 4455199 0.2231 CNY
SZ300813 26 CNY -3.26% 4530756 0.1358 CNY
SZ162712 1 CNY -0.14% 310900
SH512680 1 CNY 1.1% 52337600
SZ300972 193 CNY 1.72% 1948699 5.543 CNY
SZ301317 18 CNY -11% 1977424 0.4545 CNY
SH603216 10 CNY -0.1% 274000 0.4605 CNY
SZ300579 32 CNY 0.68% 14722643 -0.2024 CNY
SZ300837 44 CNY -4.78% 5944839 0.4024 CNY
SH688552 20 CNY -1.3% 3168280 0.0085 CNY
SZ300220 15 CNY -1.1% 2938100 0.0138 CNY
SH600109 9 CNY 1.41% 53573050 1.1357 CNY
SZ159593 1 CNY 0.59% 79208864
SZ301225 26 CNY -0.75% 165500 1.1764 CNY
SZ002231 6 CNY 9.95% 15627391 -0.136 CNY
SZ301209 30 CNY -5.69% 4734719 0.6724 CNY
SH510660 2 CNY -1.5% 1006010
SZ002259 3 CNY 1.29% 29443884 0.069 CNY
SZ002408 5 CNY 3.78% 32500475 -0.1321 CNY
SH688646 39 CNY 1.58% 1010668 -0.4291 CNY
SH561200 1 CNY -0.68% 243600
SZ000981 4 CNY -6.23% 794494610 -0.0479 CNY
SH600987 7 CNY -0.13% 1112900 0.6692 CNY
SH688502 264 CNY -1.51% 1571941 0.6629 CNY
SH516100 1 CNY -0.79% 19365200
SH600108 2 CNY -0.37% 3608438 0.05 CNY
SH516830 0 CNY 1.44% 8049200
SZ003036 16 CNY 0.56% 3122900 0.2312 CNY
SZ002959 44 CNY -0.52% 347800 2.3311 CNY