PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SZ300162 7 CNY -5.44% 24460687 -0.2846 CNY
SH600900 26 CNY 0.83% 103244750 1.335 CNY
SH515090 1 CNY -0.79% 110600
SH688333 44 CNY -5.11% 4144878 0.4813 CNY
SZ002970 53 CNY -0.11% 3442400 1.9438 CNY
SH605188 6 CNY -0.14% 801300 0.0306 CNY
SH588880 1 CNY 0.2% 17024800
SZ002555 16 CNY -2.9% 92949661 1.0744 CNY
SZ301195 36 CNY 1.46% 1770919 1.2615 CNY
SZ301520 40 CNY -5.46% 1303300 1.6287 CNY
SZ002028 74 CNY 2.2% 21130411 2.2569 CNY
SZ000524 12 CNY -1.46% 34006565 0.1201 CNY
SZ159609 0 CNY -9.85% 79387200
SZ300475 32 CNY 1.36% 6725983 0.7896 CNY
SZ002179 40 CNY 0.82% 7398663 1.3927 CNY
SH601225 24 CNY -0.64% 30518661 2.1663 CNY
SH600861 18 CNY -1.41% 486100 1.3618 CNY
SZ300756 16 CNY -0.83% 3150304 -0.2469 CNY
SZ160626 1 CNY 1.06% 31712
SH600982 3 CNY -6.47% 21921730 0.2868 CNY
SH515700 2 CNY -2.27% 45527600
SZ159750 0 CNY -4.15% 245985500
SZ300892 27 CNY -2.48% 1925000 -0.3152 CNY
SH603197 38 CNY -7.14% 9680892 1.6348 CNY
SZ160125 1 CNY -0.84% 1010181
SZ002560 5 CNY -0.5% 884000 0.058 CNY
SZ002399 11 CNY -4.56% 12887723 -0.1656 CNY
SH600470 6 CNY 3.26% 76536102 0.1391 CNY
SH600004 9 CNY 0% 2331900 0.3049 CNY
SH600837 11 CNY 1.21% 101686689 -0.3085 CNY
SH603979 71 CNY -5.26% 13101383 3.4 CNY
SZ159533 1 CNY -9.7% 2970584
SH600679 10 CNY -0.19% 772100 0.1177 CNY
SZ300542 18 CNY -0.38% 2574700 -0.2894 CNY
SH605255 14 CNY -3.43% 3513900 0.1917 CNY
SZ300591 8 CNY 3.97% 29216038 -0.4352 CNY
SH605136 6 CNY -10.03% 17311000 0.1402 CNY
SZ002456 14 CNY -6.84% 374727608 0.1299 CNY
SZ000637 4 CNY -1.89% 13771200 -0.1204 CNY
SH515130 1 CNY -0.72% 11496900
SH688352 13 CNY 1.61% 12209128 0.2987 CNY
SZ300465 14 CNY -4.86% 41841699 0.0706 CNY
SH688606 66 CNY -0.21% 385986 3.7811 CNY
SZ159837 0 CNY -3.81% 69860104
SH603219 15 CNY 4.31% 34728376 0.3775 CNY
SZ301050 54 CNY 0.56% 7501207 1.6917 CNY
SZ159856 0 CNY 1.08% 7620100
SZ000717 3 CNY 10.13% 366952480 -0.2875 CNY
SH603019 93 CNY -0.34% 45127226 1.4411 CNY
SZ000739 16 CNY -0.24% 1220400 0.9258 CNY