PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SZ002051 8 CNY -8.31% 29200115 0.2916 CNY
SZ300014 45 CNY -1.95% 7475100 1.9592 CNY
SZ301603 76 CNY 1.75% 1934997 2.7424 CNY
SZ002005 1 CNY -0.57% 28418601 -0.0433 CNY
SZ002303 3 CNY 0.31% 4199747 0.1597 CNY
SZ159949 1 CNY 0.7% 971507100
SZ300595 16 CNY 0.56% 11461674 0.5489 CNY
SH516890 0 CNY -2.86% 4233100
SH603021 3 CNY -10.06% 16488760 -0.7715 CNY
SZ000002 8 CNY 1.88% 130103582 0.8733 CNY
SH561100 1 CNY -1.14% 11551900
SZ002398 5 CNY 10.02% 52134876 0.1251 CNY
SH601019 9 CNY -1.3% 17213527 0.7399 CNY
SZ002327 8 CNY -0.35% 710700 0.684 CNY
SZ002836 8 CNY 0.6% 5050430 0.2448 CNY
SZ301105 32 CNY 0.47% 523124 -0.2823 CNY
SH605108 22 CNY -3.62% 3501590 0.7111 CNY
SH603321 7 CNY -0.13% 5376058 0.1516 CNY
SZ159888 1 CNY 0.95% 10628500
SH603085 11 CNY -1.36% 4221700 0.0193 CNY
SH603310 19 CNY -6.19% 17740504
SZ002135 5 CNY 0% 100559552 0.193 CNY
SH600526 4 CNY -7.91% 23874496 0.2864 CNY
SH688718 12 CNY 0.58% 1361571 0.218 CNY
SH516300 2 CNY 1.31% 7026860
SH501215 1 CNY -1.18% 1134182
SH688648 25 CNY 0.59% 1375663 -0.1337 CNY
SH688267 22 CNY 0.18% 1529532 0.8503 CNY
SH688408 75 CNY 0.77% 3223885 3.0429 CNY
SH688234 92 CNY 1.28% 9721420 0.0894 CNY
SH600323 22 CNY 2.69% 7581891 2.0225 CNY
SH688267 28 CNY -0.31% 2130235 1.1838 CNY
SZ002992 46 CNY -0.66% 1459300 -0.0448 CNY
SH603038 17 CNY 2.29% 10261466 0.1303 CNY
SZ002271 18 CNY 0.22% 83995508 -0.1376 CNY
SZ002552 12 CNY -3.45% 4532200 0.5319 CNY
SH600938 27 CNY -0.15% 38823385 2.9393 CNY
SZ001226 26 CNY -0.3% 1165800 0.0957 CNY
SZ165519 1 CNY -0.66% 20123
SH560360 1 CNY 4.53% 34632300
SH600965 6 CNY -2.54% 21204430 0.0935 CNY
SH510370 0 CNY -2.28% 3348100
SZ300360 17 CNY -2.6% 9787900 1.172 CNY
SH601992 1 CNY -2.62% 65427871 -0.0395 CNY
SH603976 20 CNY 0.74% 1453200 0.1167 CNY
SH600692 8 CNY 7.37% 47533485 0.0743 CNY
SH600109 9 CNY 0.22% 29476768 0.6716 CNY
SZ159743 0 CNY -4.12% 470900
SH515600 1 CNY -0.4% 2078100
SH600235 6 CNY 2.78% 11915301 0.2289 CNY