PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SZ301315 57 CNY 0.7% 4122663 0.4912 CNY
SH603833 54 CNY -9.95% 11788480 4.68 CNY
SH603896 22 CNY 0.53% 2779630 1.1852 CNY
SH688143 23 CNY -1.76% 1772036 0.0711 CNY
SH502010 1 CNY -3.42% 3337705
SH688006 27 CNY -6.5% 12643593 0.5567 CNY
SZ300626 9 CNY -4.29% 5609467 -0.467 CNY
SZ159527 2 CNY -1.53% 1672000
SH600759 2 CNY -1.65% 7120600 0.3839 CNY
SZ301552 56 CNY -1.51% 1922836 2.3128 CNY
SH600178 13 CNY -1.03% 55505487 -0.0596 CNY
SH512660 1 CNY 0.97% 433041300
SH688597 8 CNY -7.53% 9689875 0.2701 CNY
SZ002334 6 CNY 0% 1461400 0.3207 CNY
SZ002466 37 CNY 2.21% 35698460 -3.9664 CNY
SH603062 34 CNY 0.09% 151927
SH603660 6 CNY 1.94% 77986851 -0.6764 CNY
SZ301332 10 CNY -14.02% 11896439 0.2366 CNY
SZ159949 1 CNY -2.1% 826563170
SH501211 1 CNY 0.19% 1492
SH561000 1 CNY -7.28% 31400500
SH600155 8 CNY -9.96% 165700486 0.0928 CNY
SH501096 0 CNY -1.79% 8200
SZ002873 10 CNY 3.02% 7778582 0.2381 CNY
SH600718 10 CNY 1.51% 25588743 0.0771 CNY
SH600528 7 CNY 0% 7216304 0.6504 CNY
SZ001231 21 CNY -0.05% 2096200 0.6554 CNY
SZ301170 25 CNY -0.2% 1235403 0.9967 CNY
SH516930 0 CNY -0.82% 159900
SZ164403 1 CNY -1.35% 2100
SH588150 0 CNY -2% 17642900
SH600055 16 CNY -2.26% 7517700 0.0202 CNY
SZ301611 64 CNY -3.54% 13901689 0.7562 CNY
SZ159814 0 CNY -14.31% 496312356
SZ002757 15 CNY -2.74% 4840725 -0.9834 CNY
SH600332 28 CNY -3.01% 7827882 2.1057 CNY
SZ300603 10 CNY 2.68% 28584753 0.0259 CNY
SZ001324 16 CNY -9.49% 3615120 0.529 CNY
SZ300473 20 CNY -15.22% 18092131 0.1679 CNY
SH688362 29 CNY 7.86% 22476365 0.1692 CNY
SZ159201 1 CNY -2.46% 488760810
SH601866 2 CNY -2.62% 91296200 0.117 CNY
SH600273 7 CNY -6.9% 46360855 0.7875 CNY
SZ301158 13 CNY -11.29% 6577035 0.595 CNY
SH600673 22 CNY 1.23% 52037591 0.33 CNY
SZ159740 0 CNY 0.68% 1996076192
SH688295 25 CNY -2.49% 3348469 -0.059 CNY
SH603501 99 CNY 1.67% 13791376 2.0604 CNY
SZ301502 43 CNY -1.68% 279400 0.9068 CNY
SZ159679 1 CNY 0.91% 5939614