PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SZ300031 22 CNY 5.06% 53458196 0.5826 CNY
SZ300576 49 CNY 0.58% 51934256 0.381 CNY
SZ300537 18 CNY 1.19% 2319460 0.0771 CNY
SZ301291 43 CNY 4.61% 5488699 1.9686 CNY
SZ002256 3 CNY -6.15% 119872670 -0.0252 CNY
SZ159312 1 CNY 0.48% 695200
SH508056 3 CNY 0.06% 1875441 -0.0581 CNY
SH688475 34 CNY -7.97% 8748373 0.8168 CNY
SH603303 12 CNY 0.63% 3433314 0.7514 CNY
SZ300613 54 CNY 8.28% 22497414 1.1261 CNY
SH688195 39 CNY 1.58% 5826984 0.5109 CNY
SH600653 2 CNY 10.2% 272776800 -0.0952 CNY
SZ002672 4 CNY 2.46% 12944820 -0.6766 CNY
SZ301209 30 CNY -1.49% 2504500 0.6724 CNY
SZ300136 24 CNY 5.71% 20381165 0.5484 CNY
SH688108 17 CNY -4.27% 12760155 0.0707 CNY
SZ160918 2 CNY -2.61% 2000
SZ159556 0 CNY -0.12% 339400
SZ159651 105 CNY -0.01% 14221200
SH600338 12 CNY 5.35% 56038500 -0.0751 CNY
SZ002765 5 CNY 0% 1428900 -0.5325 CNY
SZ300464 6 CNY 1.41% 46228444 -0.1542 CNY
SZ161837 1 CNY -3.72% 150000
SH600299 11 CNY -2.7% 19187922 0.2336 CNY
SH600764 26 CNY -0.38% 1177900 0.4133 CNY
SH688621 61 CNY 4.47% 8625481 1.2232 CNY
SH516910 1 CNY -9.2% 7518800
SZ002231 5 CNY 2.23% 7098335 -0.1416 CNY
SZ301052 28 CNY -18.29% 13586235 0.3114 CNY
SZ300965 31 CNY -1.55% 226400 -2.6035 CNY
SZ301171 38 CNY 8.52% 114025249 0.4901 CNY
SH688251 18 CNY -0.27% 1100212 0.7868 CNY
SH688710 41 CNY 5.22% 2446261
SZ301349 51 CNY -1.94% 2754600 0.122 CNY
SH601678 3 CNY -1.05% 5323500 0.1644 CNY
SZ165525 0 CNY -2.71% 1241100
SZ002455 8 CNY -0.22% 25238315 -0.5188 CNY
SZ301518 16 CNY 0.24% 250640 0.6916 CNY
SH506001 0 CNY -10.34% 2716947
SZ002267 8 CNY 0.59% 11417387 0.6842 CNY
SZ002373 10 CNY -1.48% 25073289 -0.6498 CNY
SZ300763 70 CNY 8.35% 18254360 1.73 CNY
SZ000333 72 CNY 1.58% 45677846 5.3197 CNY
SZ300787 13 CNY 0.69% 809880 0.3521 CNY
SZ300398 22 CNY 0.8% 32852838 0.6063 CNY
SH600120 6 CNY -0.98% 37675821 0.1452 CNY
SZ002686 5 CNY -4.34% 12331500 0.0223 CNY
SZ160105 1 CNY -1.72% 3032
SH601636 6 CNY 1.17% 28066700 0.4472 CNY
SH603235 27 CNY -6.53% 1872757 1.1265 CNY