PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SZ159845 2 CNY 1.17% 612720410
SH603486 50 CNY 1.64% 6205137 1.0855 CNY
SZ002795 3 CNY -8.31% 33829080 -0.4375 CNY
SZ002130 18 CNY -0.47% 68457239 0.7024 CNY
SH513820 1 CNY -3.07% 32200100
SH600578 5 CNY -0.77% 27209620 0.5195 CNY
SH603116 4 CNY -8.57% 11021980 0.0657 CNY
588130 1 CNY -2.16% 4753300
SH601155 13 CNY -2.03% 32377583 -0.127 CNY
SH600530 2 CNY -0.74% 2510300 -0.0144 CNY
SH603193 22 CNY 2.25% 3023456 0.7568 CNY
SH601106 5 CNY -10% 278294540 -0.5295 CNY
SH600239 2 CNY -10.07% 124552537 -0.1027 CNY
SZ000068 3 CNY -10% 58179202 0.1718 CNY
SZ002079 11 CNY -1.81% 37434284 0.138 CNY
SH516910 1 CNY 1.15% 10110200
SZ002441 9 CNY 0.84% 7931503 0.3863 CNY
SZ300768 16 CNY 1.09% 2562600 0.2188 CNY
SZ180501 2 CNY -0.28% 3960207
SZ300648 58 CNY -2.08% 5486695 -0.4441 CNY
SZ300492 72 CNY -19.61% 3246400 0.2386 CNY
SH603218 11 CNY -1.37% 2316656 0.5986 CNY
SZ002031 7 CNY -1.68% 31987064 -0.123 CNY
SZ300036 18 CNY -4.5% 16289900 0.087 CNY
SZ159970 0 CNY -0.6% 1616500
SH512950 1 CNY 0.81% 21469500
SH603118 7 CNY -10.01% 46997570 -0.1955 CNY
SZ159591 1 CNY 1.51% 76864019
SH601066 27 CNY 1.17% 21037200 0.7272 CNY
SZ000963 37 CNY 0.45% 11912976 1.8338 CNY
SZ002831 25 CNY -2.68% 3420103 1.6991 CNY
SZ000338 20 CNY 4.18% 148676100 1.3685 CNY
SZ300933 6 CNY 0.15% 1540703 0.1364 CNY
SZ002065 8 CNY -0.61% 117031401 0.1218 CNY
SH600202 5 CNY 0.57% 11645001 -0.0019 CNY
SH600581 3 CNY 1.42% 38886447 -1.2195 CNY
SH600217 5 CNY -1.47% 5487379 0.1558 CNY
SH510900 0 CNY -4.81% 3081344707
SH605368 12 CNY -7.78% 17376158 0.8448 CNY
SH600168 4 CNY -2.02% 2754280 -0.1197 CNY
SZ003009 41 CNY -2.19% 1062000 0.531 CNY
SZ002654 13 CNY -0.14% 53914281 0.0677 CNY
SZ160221 1 CNY -2.06% 145800
SZ300120 8 CNY -2% 10464026 -0.0932 CNY
SZ002583 17 CNY -1.5% 139137133 -0.1564 CNY
SH688130 23 CNY 1.32% 1439269 -0.2833 CNY
SZ159517 1 CNY 0.15% 5569700
SZ301367 68 CNY -3.86% 552100 1.7001 CNY
SZ200726 4 HKD -3.84% 297014 0.38885523 HKD
SZ159961 2 CNY -0.89% 566100