PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SZ301280 45 CNY -0.57% 2162575 1.8014 CNY
SZ002160 4 CNY -0.8% 28804805 0.0487 CNY
SZ002931 19 CNY -3.35% 10914579 0.1152 CNY
SZ002129 8 CNY -1.52% 92053608 -2.376 CNY
159120 0 CNY -1.81% 14884365
SZ002500 6 CNY 1.81% 54078485 0.227 CNY
SZ000668 7 CNY 1.74% 1329700 -0.2588 CNY
SZ159300 4 CNY -10% 143228268
159208 1 CNY 1.31% 22008303
SH603066 10 CNY -8.37% 14131549 0.4712 CNY
SZ300066 6 CNY -1.71% 12951856 0.1309 CNY
SH603102 36 CNY -4.11% 2307499 2.4929 CNY
SZ002099 6 CNY -0.5% 1700700 -0.2475 CNY
SH688553 20 CNY 0.05% 6304543 0.1115 CNY
SH600703 12 CNY 1.01% 46400869 0.0884 CNY
SH601101 9 CNY -1.97% 4591472 0.8269 CNY
SZ159596 0 CNY -0.63% 62194900
SZ300137 8 CNY -3.13% 16111766 -0.2838 CNY
SZ301297 48 CNY -5.93% 13662319 0.2999 CNY
SH603937 11 CNY -6.5% 5890600 -0.2184 CNY
SH600397 6 CNY -6.28% 28652109 -0.4092 CNY
SZ300299 4 CNY 1.22% 5546892 -0.0599 CNY
SH502048 1 CNY 1.42% 305844
SZ301211 19 CNY 0.4% 3512796 0.369 CNY
SZ001896 4 CNY -2.82% 25075900 -0.0429 CNY
SZ300117 1 CNY 0.68% 81294924 -2.2118 CNY
SH600718 10 CNY -4.08% 18066847 0.0771 CNY
SZ160215 1 CNY -0.74% 11100
SZ002314 2 CNY -1.54% 36518800 -0.0818 CNY
SZ002322 13 CNY 3.85% 11898657 0.8091 CNY
SZ162006 1 CNY -0.7% 64970
SZ000523 3 CNY -4.04% 21178080 0.0632 CNY
SZ300051 8 CNY 0% 7355580 -0.2367 CNY
SZ300002 11 CNY -2.42% 41208125 0.5386 CNY
SZ002412 6 CNY 1.22% 5016040 0.3418 CNY
SZ301056 7 CNY -16.24% 13466916 0.3951 CNY
SZ168204 1 CNY 1.27% 104059
SH688229 47 CNY -0.5% 1702849 -2.1766 CNY
SH603139 12 CNY -9.79% 3438200 -0.4752 CNY
SZ300390 48 CNY -19.71% 105922307 -0.0515 CNY
SZ002343 6 CNY -10% 34052200 0.0336 CNY
589820 1 CNY -0.96% 10088000
SZ002357 5 CNY -6.94% 24737085 0.3639 CNY
SZ001317 47 CNY 10.01% 8724446 -0.1854 CNY
SZ300081 9 CNY -4% 87820092 -0.5356 CNY
SZ000665 5 CNY 0.92% 21769695 -0.7323 CNY
SH688297 37 CNY -1.81% 1700258 0.0748 CNY
SH510990 1 CNY 0.19% 6493000
SZ002163 7 CNY -9.97% 28566896 0.1102 CNY
SZ002106 11 CNY -4.79% 27291216 0.5414 CNY