PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SZ000921 27 CNY 1.88% 9837055 2.373 CNY
SH600606 2 CNY -10.04% 327352756 -0.8507 CNY
SZ180203 6 CNY 0.6% 577300
SZ301155 86 CNY 10.78% 11610280 1.4994 CNY
SH688596 39 CNY 1.21% 5133575 1.63 CNY
SH560660 1 CNY 1.18% 953600
SZ300909 28 CNY -0.28% 3142400 0.648 CNY
SZ300451 5 CNY -0.19% 24779329 -0.2256 CNY
SH603208 19 CNY 1.07% 1240221 1.4903 CNY
SZ000060 4 CNY 2.07% 86571440 0.1914 CNY
SZ002355 8 CNY 0.37% 157937966 -0.0297 CNY
SH603324 28 CNY 1.2% 4528804 1.0718 CNY
SH600885 32 CNY 1.54% 7457543 1.5288 CNY
SH688469 7 CNY -1.91% 123452082 -0.0992 CNY
SZ002167 9 CNY -2.88% 84198131 -0.1491 CNY
SZ301280 58 CNY -0.24% 2451264 1.5486 CNY
SZ000498 6 CNY 3.88% 34088922 1.1555 CNY
SH600973 7 CNY -2.47% 28289475 -0.1935 CNY
SZ300176 6 CNY 0% 8926800 0.0672 CNY
SZ300236 37 CNY -4.56% 8053791 0.5931 CNY
SZ161116 1 CNY -0.47% 1363579
SZ002795 7 CNY -0.98% 25329812 -0.6416 CNY
SZ002953 8 CNY -4.79% 9992798 0.3559 CNY
SZ300657 29 CNY -2.9% 17767063 0.1919 CNY
SZ300654 12 CNY 0.16% 20575337 0.1018 CNY
SZ300294 34 CNY -12.25% 23435301 0.4512 CNY
SH603315 9 CNY -9.89% 6901700 0.3198 CNY
SH688091 60 CNY -2.98% 4463065 0.1117 CNY
551520 100 CNY 0.02% 46224120
SH900906 0 USD -0.31% 849900 0.04201382 USD
SH600605 31 CNY 0.45% 7799970 0.5115 CNY
SH688300 52 CNY -10.49% 5419442 1.176 CNY
SH603823 10 CNY 1.64% 10074080 0.4423 CNY
SZ300858 14 CNY -1.38% 702200 0.3668 CNY
SZ300033 388 CNY -2.61% 14455291 4.4243 CNY
SH603557 2 CNY -1.32% 6782500 -0.7969 CNY
SZ300710 18 CNY 0.11% 468900 0.0716 CNY
SZ300364 35 CNY -7.01% 158556164 -0.7895 CNY
SH688070 31 CNY -1.85% 542763 -1.2768 CNY
SZ002178 7 CNY -0.51% 146190173 0.0076 CNY
SH600415 15 CNY 0.52% 59595664 0.7663 CNY
SZ000708 12 CNY 2.21% 18548489 0.9971 CNY
SZ000692 3 CNY -8.51% 21857000 2.0719 CNY
SH516730 1 CNY -4.89% 14332200
SH603171 69 CNY 2.7% 5803965 0.2639 CNY
SH515560 1 CNY 1.34% 7268100
SZ002324 17 CNY -2.95% 28636387 0.234 CNY
SH600125 6 CNY 0.16% 14970517 0.4093 CNY
SZ301056 8 CNY -0.25% 570500 0.3951 CNY
SH603659 27 CNY -2.09% 18569767 0.7796 CNY