PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SZ300608 13 CNY -0.21% 5579622 -0.0188 CNY
SH512820 1 CNY -0.28% 57717900
SZ159944 0 CNY 1.28% 2761004
SH688008 70 CNY 2.75% 27674019 1.0503 CNY
SH688281 104 CNY -5.63% 5160799 1.8851 CNY
SZ000820 4 CNY 2.79% 21443488 -0.0455 CNY
SZ002155 15 CNY -9.76% 70346975 0.5388 CNY
SH688409 70 CNY -0.73% 5942034 0.1655 CNY
SH588300 0 CNY -1.37% 25269100
SZ002413 4 CNY 0.46% 6159346 -0.4861 CNY
SH600395 5 CNY -2.69% 16299755 -0.0024 CNY
SH601665 5 CNY -3.66% 36154618 0.7809 CNY
SH688048 40 CNY -8.67% 5580640 -0.7546 CNY
SZ002419 4 CNY -7.8% 35986746 0.1419 CNY
SZ002582 10 CNY 1.8% 62718469 -0.0368 CNY
SH515050 2 CNY 0.92% 181487083
SH603267 49 CNY 1.58% 7759135 1.0786 CNY
SH600725 3 CNY -0.53% 22329717 -0.0034 CNY
SZ301578 61 CNY -2.11% 2983181 0.9393 CNY
SZ159867 0 CNY 0.67% 19931301
SH688551 33 CNY -10.92% 2615960 1.3131 CNY
SH601999 7 CNY 7.71% 34429230 0.1682 CNY
SH688788 60 CNY 4.39% 3619803 -1.6971 CNY
SZ000725 4 CNY 1.17% 479284160 0.1284 CNY
SZ159726 1 CNY 1.28% 21829300
SZ002950 11 CNY -1.16% 5126546 0.73 CNY
SZ002351 12 CNY 0.82% 4723050 0.4621 CNY
SZ159619 0 CNY -9.27% 33560729
SH688314 31 CNY 2.98% 669023 1.0817 CNY
SH601933 5 CNY -9.91% 1304434320 -0.235 CNY
SZ300903 16 CNY -7.68% 30049018 -0.6994 CNY
SZ300877 25 CNY -5.99% 2346519 0.78 CNY
SZ300955 16 CNY 3.31% 2773775 0.1606 CNY
SZ300218 15 CNY -3.34% 3760700 0.8392 CNY
SZ000820 3 CNY -1.75% 3965222 -0.024 CNY
SZ000737 8 CNY 1.04% 24547608 0.3643 CNY
SZ159577 1 CNY 1.32% 44423200
SH600905 4 CNY -6.92% 327046167 0.2346 CNY
SH603286 18 CNY -5.03% 3953200 0.1 CNY
SH603218 11 CNY -9.97% 34529728 0.5986 CNY
SZ000999 28 CNY -2.47% 13099069 1.6608 CNY
SZ003004 20 CNY -4.79% 1917300 -0.3288 CNY
SH688118 23 CNY -0.54% 6034729 -0.4869 CNY
SZ001278 18 CNY 1.69% 5290643 0.6569 CNY
SH600824 3 CNY -0.29% 1284844 0.0442 CNY
SZ301276 21 CNY 0.19% 165800 1.6182 CNY
SH600796 7 CNY 10.06% 34180890 0.2307 CNY
SH603833 50 CNY -0.53% 10847618 3.8882 CNY
SZ002932 18 CNY -4.43% 6342886 0.0536 CNY
SZ301538 80 CNY -1.77% 1030692 2.9754 CNY