PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SH588110 1 CNY 2.3% 12531000
SZ000678 13 CNY -0.87% 66852241 -0.0931 CNY
SZ300084 9 CNY -1.49% 9673600 -0.5481 CNY
SZ002960 10 CNY -0.58% 13966132 0.3128 CNY
SZ164703 0 CNY -0.12% 1000
SZ000004 18 CNY 0.98% 6289388 -1.1906 CNY
SH688171 41 CNY -5.54% 830078 0.1296 CNY
SZ001202 12 CNY -7.12% 2828474 0.5524 CNY
SZ300321 44 CNY -1.08% 2987200 0.0897 CNY
SH688443 26 CNY 0.57% 291948 -2.1138 CNY
SZ163116 0 CNY 2.31% 96207
SZ002246 12 CNY 2.01% 16494601 -0.0044 CNY
SZ002562 4 CNY 2.63% 38314850 -0.1419 CNY
SH688776 66 CNY -5.66% 3881833 0.7305 CNY
SH560220 1 CNY -2.9% 3423000
SH688057 12 CNY 0.9% 1325027 0.6642 CNY
SH600589 5 CNY -2.34% 61789345 0.213 CNY
SH517170 0 CNY -2.55% 1062400
SZ000948 19 CNY 0.89% 15853349 0.4145 CNY
SZ002774 9 CNY 6.74% 11947800 0.2946 CNY
SZ002264 5 CNY 0.19% 1953300 0.352 CNY
SZ002943 31 CNY -6.34% 4171085 -1.89 CNY
SH561580 1 CNY -0.32% 46235642
SH688579 10 CNY -3.7% 6553728 0.1612 CNY
SZ002481 5 CNY 2.09% 24162065 0.1321 CNY
SZ002960 10 CNY -1.15% 1248591 0.7494 CNY
SZ002626 16 CNY 1.12% 6335700 0.4164 CNY
SH601717 12 CNY -3.34% 37015503 2.1711 CNY
SZ300512 7 CNY -0.38% 5944938 0.0459 CNY
SH603922 24 CNY -4.04% 5618279 0.1763 CNY
SZ002686 6 CNY -1.99% 12854538 0.0223 CNY
563390 1 CNY 0.08% 19623900
SH513700 0 CNY -3.57% 194995100
SZ300508 29 CNY -1.81% 2979304 0.6597 CNY
SH688208 37 CNY -0.19% 12653393 0.9847 CNY
SH688006 28 CNY 0.49% 5700466 0.5567 CNY
SZ301025 10 CNY -1.63% 6780434 0.0154 CNY
SZ300592 13 CNY 3.41% 1689980 0.6106 CNY
SZ200771 7 HKD -1.4% 1355663 0.48350956 HKD
SZ300572 29 CNY 2.85% 7836766 -0.92 CNY
SZ300252 9 CNY -5.35% 25473480 -0.4934 CNY
SZ160921 1 CNY -9.45% 56546
SH513110 2 CNY 1.2% 51313300
SH688093 18 CNY 0.87% 179231 0.8317 CNY
SH603655 36 CNY -5.37% 2062646 0.3924 CNY
SH603528 10 CNY 10.05% 5508023 -0.2771 CNY
SH600149 5 CNY -0.78% 8963800 0.0423 CNY
SZ301469 25 CNY 0% 1394478 0.7911 CNY
SH603227 9 CNY 0% 10537500 0.6704 CNY
SZ000886 6 CNY -2.59% 50292405 0.0848 CNY