PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SZ159687 1 CNY 0.86% 19571115
SZ159761 0 CNY -6.77% 15183228
SZ000032 20 CNY -1.36% 24682310 0.1384 CNY
SH501010 1 CNY -0.17% 58400
SH900939 0 USD 0.83% 678900 0.27344586 USD
SZ159739 1 CNY 0.82% 15733903
SZ002340 8 CNY 2.88% 404486920 0.24 CNY
SZ300403 14 CNY -1.19% 15545812 0.3723 CNY
SZ002396 30 CNY -3.28% 20783435 0.8356 CNY
SZ300896 204 CNY -4.27% 3465789 6.7253 CNY
SH600148 25 CNY 5.46% 7920193 0.0585 CNY
SH588110 1 CNY -1.92% 6038400
SZ000678 14 CNY -2.34% 29699550 -0.0931 CNY
SZ300084 11 CNY 1.84% 22036102 -0.5481 CNY
SZ002960 11 CNY 0.63% 7549000 0.3128 CNY
SZ164703 0 CNY 0.24% 23900
SZ000004 18 CNY 0.98% 6289388 -1.1906 CNY
SH688171 54 CNY 4.38% 2016526 0.1296 CNY
SZ001202 12 CNY -7.12% 2828474 0.5524 CNY
SZ300321 42 CNY 0.71% 1766700 0.0897 CNY
SH688443 26 CNY 0.57% 291948 -2.1138 CNY
SZ163116 0 CNY 2.31% 96207
SZ002246 12 CNY 2.01% 16494601 -0.0044 CNY
SZ002562 4 CNY 2.63% 38314850 -0.1419 CNY
SH688776 66 CNY -5.66% 3881833 0.7305 CNY
SH560220 1 CNY -2.9% 3423000
SH688057 12 CNY 0.9% 1325027 0.6642 CNY
SH600589 5 CNY -2.34% 61789345 0.213 CNY
SH517170 0 CNY -2.55% 1062400
SZ000948 19 CNY 0.89% 15853349 0.4145 CNY
SZ002774 11 CNY 1.16% 7874700 0.2946 CNY
SZ002264 5 CNY 0.19% 1953300 0.352 CNY
SZ002943 54 CNY -1.13% 10363265 -1.89 CNY
SH561580 1 CNY 1.87% 78877784
SH688579 12 CNY 1.04% 13000038 0.1612 CNY
SZ002481 5 CNY 2.09% 24162065 0.1321 CNY
SZ002960 10 CNY -1.15% 1248591 0.7494 CNY
SZ002626 16 CNY 1.12% 6335700 0.4164 CNY
SH601717 12 CNY -3.34% 37015503 2.1711 CNY
SZ300512 7 CNY -0.38% 5944938 0.0459 CNY
SH603922 24 CNY -4.04% 5618279 0.1763 CNY
SZ002686 6 CNY -1.99% 12854538 0.0223 CNY
563390 1 CNY 0.08% 55302200
SH513700 0 CNY -3.57% 194995100
SZ300508 29 CNY -1.81% 2979304 0.6597 CNY
SH688208 37 CNY -0.19% 12653393 0.9847 CNY
SH688006 30 CNY -0.03% 6854823 0.5567 CNY
SZ301025 11 CNY -2.82% 13796427 0.0154 CNY
SZ300592 13 CNY 3.41% 1689980 0.6106 CNY
SZ200771 7 HKD -1.4% 1355663 0.48350956 HKD