PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SZ301259 33 CNY -0.06% 480900 -0.37 CNY
SH601106 3 CNY 2.87% 321690507 -0.4275 CNY
SH516520 1 CNY -0.38% 145214100
SZ300804 25 CNY 1.17% 1626091 0.4554 CNY
SH512550 1 CNY -0.51% 1278700
SZ002531 7 CNY 0.84% 33920355 -0.0097 CNY
SZ300765 40 CNY -4.95% 14697054 -0.0787 CNY
SZ300963 9 CNY 1.07% 14390369 0.2378 CNY
SZ301092 26 CNY -0.88% 2430413 0.7611 CNY
SZ002662 4 CNY 4.22% 77862993 0.3184 CNY
SH600685 31 CNY 1.11% 23560671 0.5979 CNY
SZ000065 10 CNY 1.87% 16310629 0.9274 CNY
SH511830 100 CNY 0.01% 2932
SZ300793 15 CNY -0.75% 8060613 -0.0052 CNY
SH600630 10 CNY -0.28% 23625000 0.1318 CNY
SH561280 1 CNY 0.83% 4318100
SH603365 15 CNY -0.57% 2986700 1.3483 CNY
SH688237 21 CNY -11.36% 2150664 -0.5264 CNY
159101 0 CNY -0.98% 754465450
SZ002063 6 CNY -2.64% 66181505 0.1594 CNY
SH511690 100 CNY -0.01% 3100
SZ002641 4 CNY 0.68% 3161843 0.2594 CNY
SZ301277 14 CNY -5.42% 4796010 0.586 CNY
SZ300217 5 CNY -0.7% 60422880 0.2304 CNY
SZ159572 1 CNY -0.57% 15865800
SZ002671 5 CNY 2.08% 16759832 0.1919 CNY
SH563200 1 CNY -2.86% 4848500
SZ002818 12 CNY -3.52% 2421200 0.9837 CNY
SH600511 28 CNY -0.28% 3745275 2.6655 CNY
SZ300131 8 CNY -0.85% 62397572 0.0549 CNY
SH518800 5 CNY -0.39% 30437500
SZ002839 4 CNY 1.13% 43970000
SZ159933 2 CNY 0.25% 9100
SH517400 0 CNY 0.45% 2571665
SH588390 1 CNY 0.87% 11599400
SH508017 2 CNY 0.31% 679975
SZ002521 10 CNY -2.32% 9711400 0.3756 CNY
SH605318 19 CNY -3.63% 2046610 -0.1556 CNY
SH513860 0 CNY -0.85% 353973430
SZ301028 10 CNY -0.19% 875400 0.511 CNY
SZ300678 40 CNY -0.61% 21597621 0.0758 CNY
SZ161126 1 CNY 0.84% 654174
SH600570 31 CNY 0.29% 67221499 0.6657 CNY
SH605376 28 CNY -3.57% 7757200 0.1526 CNY
SZ300979 70 CNY 0.13% 313400 3.1044 CNY
SH601900 15 CNY -6.17% 47291748 1.2806 CNY
SZ000967 7 CNY 3.27% 33410916 0.1204 CNY
SZ300315 6 CNY 5.18% 470994870 0.0764 CNY
SH688315 11 CNY -0.91% 627959 0.4425 CNY
SH603078 15 CNY -3.88% 31755344 0.2525 CNY