PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SZ300378 22 CNY 0.39% 2494760 0.5791 CNY
SZ300414 9 CNY -0.22% 6820540 -0.0956 CNY
SZ002978 29 CNY 1.38% 1809800 2.2674 CNY
SH688399 73 CNY 3.71% 1136747 -2.9129 CNY
SZ161724 1 CNY 0.85% 9678
SZ301273 18 CNY -5.02% 971100 -0.3822 CNY
SH600717 4 CNY -3.74% 43256023 0.3278 CNY
SZ002079 11 CNY -9.5% 107061477 0.138 CNY
SZ002719 7 CNY -5.04% 9246170 -0.7004 CNY
SH603317 14 CNY 1.58% 5881656 0.5373 CNY
SZ159679 1 CNY 0.91% 5939614
SH511800 100 CNY 0.01% 33762
SZ159898 0 CNY -4.15% 36010200
SH688559 39 CNY -5.59% 9344480 0.8598 CNY
SZ000716 5 CNY -7.89% 123603401 0.0544 CNY
SH511820 100 CNY 0% 1800
SH688162 20 CNY 0.15% 86957 -1.4762 CNY
SH900911 0 USD 0.48% 314669 0.51031867 USD
SZ002630 3 CNY 1.73% 79333880 0.08 CNY
SH605183 18 CNY 0.37% 1259100 1.3567 CNY
SZ000720 4 CNY 2.3% 10973400 -0.0468 CNY
SH601789 4 CNY 1.99% 8340300 0.2745 CNY
SZ002777 18 CNY 0.5% 5626800 0.2303 CNY
SH600868 2 CNY -6.71% 120350430 -0.0668 CNY
SZ000801 17 CNY 9.98% 129321394 0.1688 CNY
SH603599 11 CNY -4.26% 10903584 0.7577 CNY
SZ002440 7 CNY 1.88% 13885827 0.0849 CNY
SZ002522 3 CNY -9.38% 28986610 0.0888 CNY
SH603051 28 CNY -1.14% 621355 0.1276 CNY
SZ000863 3 CNY -0.27% 4424500 0.0459 CNY
SZ000595 10 CNY 4.57% 106246934 -0.1441 CNY
SH603500 6 CNY -4.4% 6114367 0.1523 CNY
SZ301135 26 CNY -1.18% 5087292 0.3538 CNY
SZ159973 1 CNY -0.75% 108900
SZ002020 12 CNY -4.15% 29919602 0.8189 CNY
SH601990 7 CNY 0.76% 20365133 0.3306 CNY
SH688662 33 CNY -6.1% 2076788 0.3715 CNY
SZ301258 27 CNY 0.8% 1415300 0.2067 CNY
SZ000628 61 CNY 3.2% 23925950 0.66 CNY
SH600633 10 CNY -0.69% 2373400 0.1405 CNY
SZ159527 1 CNY 1.23% 1194100
SZ000555 12 CNY 3.02% 35993752 0.0019 CNY
SZ000656 1 CNY 0% 24893200 -1.9979 CNY
SH600030 30 CNY 1.67% 1339012062 1.281 CNY
SZ002836 6 CNY -9.94% 7318032 0.2 CNY
SZ002415 30 CNY -2.82% 37554028 1.446 CNY
SH515020 1 CNY -1.11% 46073600
SH600742 9 CNY 0.52% 9811155 0.6573 CNY
SH688002 47 CNY 1.35% 35879626 1.0152 CNY
SH600610 4 CNY -9.72% 40703624 -0.0972 CNY