PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SZ300780 18 CNY -1.62% 11458518 -0.4323 CNY
SH603777 9 CNY -0.21% 446170 0.0499 CNY
563700 1 CNY -0.19% 6517600
SH688179 13 CNY -11.32% 11464634 0.3613 CNY
SH601089 15 CNY -3.5% 3215900 1.0792 CNY
SZ300157 4 CNY -1.81% 26538884 0.031 CNY
SH600789 9 CNY 0.11% 54991058 0.4467 CNY
SH603730 9 CNY 0.87% 5398156 0.4464 CNY
SZ000159 7 CNY 2.72% 26871684 -0.8924 CNY
SZ002379 6 CNY 3.91% 7497567 -0.1074 CNY
SH605186 23 CNY 2.5% 6115087 0.1324 CNY
SH513650 1 CNY -0.43% 80951600
SZ159217 1 CNY 0.96% 361297500
SH603308 12 CNY -8.32% 21328314 0.431 CNY
SH688136 17 CNY 1.34% 976247 -0.5957 CNY
SH600965 3 CNY -9.77% 14604901 0.0447 CNY
SH600610 4 CNY -5.51% 14878400 -0.0789 CNY
SZ300357 22 CNY -4.81% 9230054 0.5964 CNY
SH605507 23 CNY -0.43% 1881601 1.5708 CNY
SZ159810 0 CNY -0.81% 2255800
SH600800 3 CNY 0.26% 85197523 -0.598 CNY
SZ300360 16 CNY -3.76% 17477400 1.172 CNY
SH600685 29 CNY -0.14% 23328535 0.5979 CNY
SH688629 28 CNY -12.26% 24663676 0.0364 CNY
SZ169103 1 CNY -0.17% 66298
SZ301556 97 CNY 3.16% 4882333
SZ300121 14 CNY 2.63% 9084171 0.3788 CNY
SH600035 4 CNY -0.24% 2050868 0.4972 CNY
SH603163 26 CNY 1.33% 1954675 0.9855 CNY
SH603826 22 CNY 1.4% 4788300 0.121 CNY
SZ159367 1 CNY 0.44% 2236600
SZ300552 37 CNY 3.57% 7213589 -1.9126 CNY
SH600428 6 CNY 1.76% 31510412 0.6295 CNY
SZ001296 16 CNY 2.99% 1660000 0.9803 CNY
SZ002916 108 CNY -0.47% 1202309 3.7269 CNY
SH513730 1 CNY 0.72% 6022600
SH600156 5 CNY 0.17% 22742987 0.053 CNY
SH603681 12 CNY -7.52% 9378600 0.9649 CNY
SH603893 79 CNY 6.43% 6678520 0.7034 CNY
SZ000677 4 CNY 0.24% 13183165 0.0085 CNY
SZ002190 17 CNY -0.55% 4986800 -0.1148 CNY
SH561800 0 CNY 0.87% 5050700
SH900920 0 USD 0.43% 246680 -0.77262698 USD
SZ159958 1 CNY 1.97% 5395300
SH600084 5 CNY -3.83% 5468500 -0.0032 CNY
SH603755 24 CNY 3.37% 449778 0.6245 CNY
SZ300939 31 CNY -5.01% 3903300 0.8235 CNY
SZ301383 34 CNY -15.75% 12897783 1.0887 CNY
SH600708 3 CNY 7.95% 171406732 -0.1591 CNY
SH600121 3 CNY -8.44% 40688488 -0.0034 CNY