PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SH600608 2 CNY -4.91% 7235858 -0.0652 CNY
SZ300831 15 CNY -7.37% 19843903 0.2267 CNY
SZ159707 0 CNY -9.93% 315379000
SH600548 12 CNY 1.76% 9813720 0.9915 CNY
SH516010 1 CNY 0.58% 51280290
SZ003003 10 CNY 1.78% 3021991 0.3987 CNY
SZ165508 1 CNY -0.22% 1600
SZ159895 0 CNY 0.12% 1200
SH600884 8 CNY -9.99% 52320981 -0.106 CNY
SZ002313 9 CNY 0.31% 65741578 -0.7195 CNY
SZ300922 16 CNY -0.79% 6676762 0.2649 CNY
SZ002090 8 CNY -0.49% 999300 0.1762 CNY
SH900914 0 USD 0.29% 582000 0.34816789 USD
SZ300046 29 CNY 16.44% 86194920 0.0282 CNY
SZ300667 19 CNY 4.04% 7733858 0.085 CNY
SZ002533 12 CNY 4.34% 34962000 0.8354 CNY
SH600966 5 CNY -0.83% 17974321 0.1197 CNY
SZ301190 15 CNY -10.9% 3348920 0.0194 CNY
SZ160326 0 CNY -0.27% 61000
SZ000911 7 CNY -4.13% 16780633 -0.0354 CNY
SH600675 2 CNY -1.35% 5296500 0.0514 CNY
SZ165311 1 CNY 1.2% 600
SH600516 5 CNY 0.19% 7780375 0.077 CNY
SZ002319 11 CNY -2.77% 2848153 -0.1087 CNY
SZ000552 2 CNY 3.53% 227080258 0.2053 CNY
SZ002796 11 CNY -3.42% 15767692 0.1254 CNY
SH501029 1 CNY 0.48% 423300
SZ301041 27 CNY -2.56% 4158136 0.2332 CNY
SZ002551 3 CNY -1.1% 11894737 -0.0338 CNY
SH561310 1 CNY -4.57% 3368200
SZ300242 5 CNY -0.36% 29844100 -0.1485 CNY
SZ159741 0 CNY -5.55% 889751531
SH603937 9 CNY -2.58% 2790500 0.0384 CNY
SZ300462 10 CNY 2.55% 4204600 -0.2107 CNY
SH600280 3 CNY -5.76% 67794700 -0.1643 CNY
SH600998 5 CNY -4.56% 39002488 0.4059 CNY
SH688015 22 CNY 0.84% 1679417 0.7317 CNY
SH688526 15 CNY 1.11% 1384183 0.9906 CNY
SH501205 0 CNY 1.26% 2326079
SH688372 64 CNY 2.32% 2278894 0.7953 CNY
SH600900 27 CNY -1.48% 97129106 1.3789 CNY
SZ002170 8 CNY -4.65% 38191491 0.3067 CNY
603376 38 CNY -5.96% 4824940
SH501222 0 CNY -1.42% 1980
SZ000637 4 CNY 1.7% 9753279 -0.3694 CNY
SH603722 37 CNY -0.99% 265000 0.1106 CNY
SZ301251 50 CNY -6.42% 5659364 0.5833 CNY
SZ000900 4 CNY 3.74% 43715778 0.3483 CNY
SZ002515 4 CNY 0.68% 1373500 0.0363 CNY
SZ002933 37 CNY -4.63% 14049932 0.1494 CNY