PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SH588280 0 CNY 1.1% 43852100
SH605289 26 CNY 2.25% 642800 0.4618 CNY
SH518890 6 CNY 1.23% 1495200
SH600004 9 CNY -6.1% 48595295 0.3049 CNY
SH603897 26 CNY 1.1% 3700633 1.2699 CNY
SZ300468 36 CNY -4.85% 54430870 0.154 CNY
SZ001376 15 CNY 9.98% 43915204 0.3904 CNY
SH688439 57 CNY 2.42% 2354559 2.312 CNY
SZ301112 27 CNY -1.11% 3614600 0.0738 CNY
551510 100 CNY 0.02% 58586910
SZ301042 78 CNY -2.22% 2294652 0.1661 CNY
SZ002133 2 CNY -4.01% 17709800 -0.3514 CNY
SH601616 3 CNY -6.74% 25797726 0.0336 CNY
SZ002345 5 CNY -9.36% 27832071 0.3987 CNY
SH600861 20 CNY 1.36% 2733327 1.4877 CNY
SZ000061 9 CNY 0% 11953566 0.1973 CNY
SH600887 26 CNY -8.29% 169663193 1.8307 CNY
SH688273 49 CNY -3.93% 4219615 1.0151 CNY
SZ160924 1 CNY 0.18% 161194
SZ002394 16 CNY -10.01% 19902360 1.0336 CNY
SZ300817 20 CNY -0.62% 2119380 0.2945 CNY
SH603725 9 CNY -1.03% 3133352 0.3926 CNY
301630 181 CNY 3.1% 910188
SH688202 70 CNY -1.49% 4336371 -1.7405 CNY
SH562570 1 CNY 9.59% 23250100
SZ002105 7 CNY 0.71% 5400169 -0.1499 CNY
SH601512 7 CNY -0.26% 664500 0.769 CNY
SH516090 0 CNY 2.03% 100908600
SZ300598 50 CNY -0.44% 10724713 -0.5152 CNY
SH600585 26 CNY 0.97% 4301141 1.3779 CNY
SH600359 6 CNY -8.48% 13379445 0.1639 CNY
SZ300813 20 CNY -0.63% 2757521 0.0848 CNY
SZ300373 78 CNY -2.18% 13654167 2.4188 CNY
SZ300987 14 CNY -16.05% 10061717 0.1462 CNY
SH600121 3 CNY -1.33% 7318000 -0.0034 CNY
SH601136 24 CNY 0.08% 41861500 0.3626 CNY
SZ159689 0 CNY 2.57% 13206200
SH688610 35 CNY -9.54% 1267163 0.3509 CNY
SZ002193 4 CNY -10% 17412000 -1.9257 CNY
SH601689 72 CNY 0.42% 22333513 1.5827 CNY
SH603758 7 CNY -9.77% 9307400 0.4363 CNY
SZ002884 19 CNY -0.15% 315976 1.1768 CNY
SZ001283 38 CNY -9.82% 3493149 0.6654 CNY
SZ003027 13 CNY -8.38% 5847845 0.0421 CNY
SH600512 2 CNY 5.49% 107961746 0.0354 CNY
SH600206 18 CNY -1.1% 109483977 0.2378 CNY
551900 99 CNY 0% 61496200
SH516160 1 CNY -1.09% 12320027
SH603855 19 CNY 0.15% 1780200 1.2739 CNY
SZ002160 5 CNY 2.08% 104357226 0.0487 CNY