PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SH515310 1 CNY -2.75% 20908300
SH510170 0 CNY -2.93% 2810700
SH600490 8 CNY 1.6% 121835074 0.1149 CNY
SH601919 15 CNY -9.69% 279381147 1.5084 CNY
SZ003004 25 CNY 0.16% 343800 0.2303 CNY
SZ301586 52 CNY -4.3% 1360600
SZ159819 0 CNY 0% 67930300
SH603120 40 CNY 1.03% 1418039 1.0344 CNY
SZ300620 47 CNY 0.08% 7044768 0.2764 CNY
SZ160726 1 CNY 0.96% 189431
SZ301199 30 CNY -2.95% 5398200 0.415 CNY
SH603528 7 CNY -9.9% 43062683 -0.3202 CNY
SZ301002 18 CNY -3.01% 3548640 0.1915 CNY
SZ002126 17 CNY 0.28% 12664959 0.8763 CNY
SZ000006 9 CNY 2.03% 21564277 -0.7791 CNY
SH603967 12 CNY 0.54% 4256803 0.7466 CNY
SH603197 39 CNY 0.36% 4232630 1.3715 CNY
SZ300075 17 CNY -1.26% 38769693 -0.7631 CNY
SZ300193 9 CNY -11.81% 25476774 0.4627 CNY
SZ301550 65 CNY -4.11% 9400415 1.6344 CNY
SZ160219 0 CNY 1.06% 698691
SZ000009 9 CNY 0.74% 21767197 0.0273 CNY
SH603600 11 CNY 0.34% 2561650 0.9454 CNY
SZ002094 8 CNY 1.19% 72454054 0.0549 CNY
SZ002486 2 CNY -3.04% 25491000 0.0203 CNY
SZ161811 1 CNY -0.28% 4300
SZ160610 0 CNY 1.19% 58819
SZ163417 2 CNY -0.59% 20303429
SZ002563 5 CNY 0% 24769071 0.3412 CNY
SZ000796 6 CNY 3.69% 106633718 -0.0696 CNY
SH600552 14 CNY -0.41% 66376486 0.1662 CNY
SH600572 4 CNY -8.02% 82127569 0.1774 CNY
SZ000002 9 CNY -10.02% 541203579 0.8733 CNY
SZ300126 8 CNY -1.84% 5448300 -0.0691 CNY
SH688048 41 CNY 1.19% 2916092 -0.7546 CNY
SZ300965 32 CNY -3.63% 491400 -2.5214 CNY
SH600415 12 CNY -4.86% 108167907 0.4919 CNY
SZ301314 42 CNY 2.68% 2852280 0.5426 CNY
SZ300200 9 CNY 0.86% 7256860 -0.7698 CNY
SZ159862 0 CNY 0.85% 1965500
SZ002269 1 CNY -6.94% 175062323 0.0391 CNY
159550 1 CNY -1.74% 4703200
SZ300724 147 CNY 3.5% 57556036 9.8856 CNY
SZ000803 5 CNY 0.35% 26005664 -0.0433 CNY
SH600884 9 CNY -6.44% 78306750 -0.1882 CNY
SH603877 13 CNY -5.9% 8786239 0.6591 CNY
SZ168203 1 CNY 1.41% 2018163
SZ000829 13 CNY -0.44% 32562900 -0.0239 CNY
SZ002786 11 CNY -1.82% 27651698 0.524 CNY
SZ300578 23 CNY 6.35% 24590271 -2.3862 CNY