PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SH688275 75 CNY -4.5% 5215855 -5.0695 CNY
SZ300511 6 CNY -4.48% 22169774 -1.0151 CNY
SH600406 23 CNY 1.98% 53112620 1.0009 CNY
SZ002682 3 CNY -9.98% 40978819 -0.531 CNY
SH513590 0 CNY 0.38% 5747200
SZ002175 5 CNY -1.37% 303005340 -0.0125 CNY
SH561310 0 CNY 1.81% 14177800
SH600604 4 CNY 0.23% 2885500 -0.1531 CNY
SZ002731 14 CNY -10% 18004670 1.069 CNY
SH560550 0 CNY -8.24% 11736500
SH601989 5 CNY 1.8% 583245620 0.0743 CNY
SZ300897 21 CNY -12.85% 3441252 0.97 CNY
SZ002329 3 CNY -3.91% 27497456 -0.1462 CNY
SZ000829 10 CNY -0.59% 23175202 -0.0456 CNY
SH600933 16 CNY -0.18% 11672600 1.0328 CNY
SZ300113 15 CNY 2.22% 35296641 0.3359 CNY
SZ159350 1 CNY 1.53% 89610133
SH512400 1 CNY 0.97% 187153700
SZ002234 8 CNY -7.5% 12237800 -1.5249 CNY
SZ002249 5 CNY -7.99% 75480402 0.289 CNY
SZ300123 6 CNY -8.76% 133368042 -0.3128 CNY
SZ000726 6 CNY -1% 7201900 0.69 CNY
SZ002649 12 CNY -2.98% 24333011 0.2928 CNY
SZ002678 5 CNY 0.77% 20415767 -0.2326 CNY
SZ002878 20 CNY 1.85% 58209801 -0.7612 CNY
SZ001279 34 CNY -0.77% 642950 0.3648 CNY
SZ159517 1 CNY 1.4% 4156905
SZ165515 1 CNY 1.34% 20746
SZ300198 2 CNY 0.87% 231430067 -0.2916 CNY
SH600651 8 CNY 1.24% 38549804 0.0198 CNY
SZ002549 7 CNY 0.69% 11157800 -0.0627 CNY
SZ300767 10 CNY -0.09% 925500 -0.3449 CNY
SH688360 18 CNY -4.42% 6587094 0.699 CNY
SZ300375 4 CNY -14% 55228916 0.1056 CNY
SZ300438 32 CNY 1% 16994050 -0.3396 CNY
SZ160323 1 CNY -0.12% 512939
SZ300611 26 CNY 0.88% 4147108 0.6923 CNY
SH600515 3 CNY -1.3% 88588769 0.0329 CNY
SH688258 36 CNY 1.43% 4978937 0.1758 CNY
SH601128 7 CNY -1.68% 43302581 1.0491 CNY
SZ300978 11 CNY -11.72% 17167062 0.3494 CNY
SH600533 2 CNY -0.37% 19900900 -0.7178 CNY
SZ002532 7 CNY -8.79% 126503912 0.7053 CNY
SZ301391 38 CNY -5.18% 1693440 1.0984 CNY
SZ002889 15 CNY -2.23% 12974921 0.4075 CNY
SH688180 31 CNY -0.41% 845403 -1.9601 CNY
SH605098 40 CNY 0.84% 685940 2.4217 CNY
SH603324 29 CNY -7.5% 10192007 1.0718 CNY
SH600366 7 CNY 2.44% 53410604 0.0809 CNY
SZ002129 9 CNY 0.53% 17863200 -1.0443 CNY