PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SH512260 1 CNY -3.49% 919100
SH688720 52 CNY -4.45% 4981229 0.509 CNY
SZ161132 1 CNY 0.16% 1000
SZ159350 1 CNY 1.94% 24801600
SZ300466 7 CNY -16.58% 46301891 -0.1084 CNY
SH512480 0 CNY 9.97% 8329349909
SH515400 0 CNY -2.66% 364259600
SH515220 1 CNY -8.43% 272702024
SZ001287 19 CNY -4.61% 13041104 0.3605 CNY
SZ300152 6 CNY 1.37% 90104596 -0.0665 CNY
SH512770 1 CNY 1.51% 7359000
SH510350 4 CNY 0.84% 7862362
SZ000153 6 CNY 2.57% 13243234 0.3531 CNY
SZ301099 45 CNY 3.11% 5498570 0.9905 CNY
SZ002033 8 CNY -0.92% 1291520 0.3979 CNY
SZ300636 7 CNY 0% 2443490 0.225 CNY
SH600835 13 CNY -1.86% 2049600 0.9481 CNY
SZ001205 20 CNY -8.27% 12558755 1.0113 CNY
SH603650 40 CNY -4.05% 21162441 0.9601 CNY
SH600019 6 CNY -3.1% 77096604 0.4356 CNY
SZ300369 9 CNY -4.69% 108754077 -1.0241 CNY
SZ301082 16 CNY -1.85% 25970687 0.0699 CNY
SZ159964 1 CNY -3.8% 4409200
SH688133 22 CNY -1.1% 1317949 0.0873 CNY
SZ161030 1 CNY -0.26% 13700
SH688456 33 CNY 2.19% 2638855 0.5529 CNY
SZ159902 3 CNY 1.42% 3509600
SH600592 26 CNY 1.24% 26730789 0.1919 CNY
SH600160 20 CNY -5.25% 24871049 0.5387 CNY
SH603786 70 CNY 0.9% 5232585 1.9997 CNY
563230 1 CNY 0.36% 34896100
SZ300910 44 CNY -2.1% 386200 2.3198 CNY
SH688202 38 CNY 6.16% 5672553 -2.0634 CNY
SH603843 3 CNY 10% 32417762 -0.7138 CNY
SH506001 1 CNY -2.27% 558685
SH605011 21 CNY -1.45% 958798 0.5525 CNY
SZ000415 2 CNY -10.03% 265908025 0.238 CNY
SH563010 1 CNY 3.68% 3334100
SH560520 1 CNY -0.38% 11500
SZ300783 22 CNY 0.49% 2740099 0.5691 CNY
SZ002403 15 CNY 10.02% 56626830 -0.6811 CNY
SZ300274 80 CNY -2.32% 33486718 4.7331 CNY
SH600854 5 CNY -1.13% 5882200 0.2298 CNY
SH600825 7 CNY 4.75% 154518200 0.017 CNY
SH601328 7 CNY -0.52% 122588161 1.2592 CNY
SZ002356 4 CNY 0.49% 165765512 0.0305 CNY
SZ300568 9 CNY -0.63% 8937414 0.3387 CNY
SH600903 6 CNY 0.75% 3927900 -0.0147 CNY
SZ300073 57 CNY -1.18% 8326618 0.9813 CNY
SH515100 1 CNY -1.44% 127214986