PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量 表格标题:每股收益
SZ000610 11 CNY -0.91% 1104200 -0.7068 CNY
SZ002579 9 CNY -2.08% 124456885 -0.1964 CNY
SZ002928 7 CNY 2.45% 8053050 0.0307 CNY
SZ301270 33 CNY 1.69% 739300 0.1667 CNY
SH516100 1 CNY 2.17% 16783300
SH600529 27 CNY 0.58% 1226141 1.3042 CNY
SZ161015 1 CNY 1.04% 21200
SZ002937 17 CNY -4.24% 5927528 0.8625 CNY
SH600058 7 CNY -0.98% 2547300 0.048 CNY
SH600298 34 CNY -3.96% 9261600 1.5192 CNY
SZ300675 17 CNY 2.61% 20073119 0.2206 CNY
SZ300861 20 CNY -1% 5310830 1.0018 CNY
SH600048 9 CNY 0% 69539258 0.5546 CNY
SH600955 15 CNY 1.55% 3545446 0.1797 CNY
SH600388 12 CNY 3.04% 23582190 0.4168 CNY
SH600510 5 CNY 2.47% 28393367 0.047 CNY
SZ000710 9 CNY -2.37% 10565300 -0.7973 CNY
SH603176 5 CNY 0.76% 18944599 0.2098 CNY
SH688155 43 CNY -3.14% 3490042 1.7399 CNY
SZ000802 7 CNY 2.31% 23808079 -0.2583 CNY
SZ002986 11 CNY -9.37% 7340457 1.2962 CNY
SH516630 1 CNY 1.31% 4201300
SZ002508 21 CNY -8.72% 21941347 1.7609 CNY
SZ300248 12 CNY -3.3% 65536802 0.2385 CNY
SH510200 1 CNY -4.53% 8274100
SH603633 6 CNY -0.15% 1467380 0.1923 CNY
SH600352 10 CNY 1.25% 17932394 0.6241 CNY
SH600774 7 CNY 0.81% 5298351 -0.0179 CNY
SH600682 7 CNY -0.13% 25980600 0.1871 CNY
SZ300348 16 CNY -5.71% 55665131 0.0473 CNY
SH562960 1 CNY -1.37% 976400
SZ301596 73 CNY 0.16% 286900
SZ000799 58 CNY -0.14% 6341878 0.3865 CNY
SZ159952 1 CNY -3.68% 131549900
SZ301151 17 CNY 4.28% 4348700 0.373 CNY
SH603587 12 CNY 0.65% 2483040 0.7521 CNY
SZ002638 1 CNY 1.03% 2654300 -0.1171 CNY
SZ000656 1 CNY -1.76% 201647051 -2.2088 CNY
SH600872 21 CNY -0.68% 2838621 4.5285 CNY
SH603009 33 CNY 2.72% 18463459 0.231 CNY
SH603719 15 CNY 9.99% 26515800 0.021 CNY
SH600796 4 CNY -8.98% 12443359 0.2406 CNY
SH512580 1 CNY -3.38% 5455500
SZ300724 68 CNY 0.94% 10280744 7.0071 CNY
SZ168301 0 CNY -5.15% 3800
SZ165525 0 CNY -9.1% 4693292
SZ162715 1 CNY 0% 34900
SZ002065 7 CNY 1.22% 43548378 0.1218 CNY
SH501057 1 CNY -3.19% 333024
SZ159801 0 CNY -0.18% 38632106
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:版块名称 表格标题:股息收益率 表格标题:涨跌幅 表格标题:产业数量
表格标题:工业名称 表格标题:股息收益率 表格标题:涨跌幅 表格标题:产业数量