PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SH600391 18 CNY -6.5% 15116869 0.1548 CNY
SH600099 10 CNY -4.93% 5188500 0.0946 CNY
SZ301292 15 CNY 1.05% 2556941 -1.0994 CNY
SH603688 36 CNY 0.82% 3677950 0.2891 CNY
SH600545 2 CNY 0.39% 10816800 -0.138 CNY
SH688720 45 CNY -1.73% 4003069 0.4312 CNY
SH600509 5 CNY -7.6% 44596230 0.3638 CNY
SZ301135 25 CNY -4.38% 2266216 0.3985 CNY
SH688198 126 CNY -0.32% 129139 0.7761 CNY
SZ300479 18 CNY 0.27% 1554500 0.1181 CNY
SZ002382 5 CNY 1.94% 11261472 -0.4319 CNY
SZ300557 28 CNY -5.84% 2151550 0.3744 CNY
SH600449 12 CNY -1.12% 5285600 0.6107 CNY
SH563330 3 CNY 1.62% 8349890
SH688819 28 CNY 1.09% 2826675 2.1165 CNY
SH688288 16 CNY 1.89% 380065 -0.6603 CNY
SZ002649 12 CNY 0% 28687000 0.2928 CNY
SZ164906 1 CNY -3.09% 22836024
SZ301392 135 CNY 5.91% 3390442 0.2126 CNY
SZ300130 25 CNY 1.12% 21355769 0.8909 CNY
SH603392 73 CNY 0.75% 708505 -0.1487 CNY
SZ002792 16 CNY 0% 16549344 0.1465 CNY
SH603216 20 CNY 10% 27221230 0.3442 CNY
SH501088 0 CNY -0.26% 11200
SH688075 38 CNY -11% 1801176 0.709 CNY
SH600645 20 CNY 1.36% 5467617 0.2391 CNY
SZ301206 28 CNY -9.73% 2581150 0.3829 CNY
SH510680 2 CNY -2.89% 11776900
SZ159525 0 CNY -6.99% 8402569
SZ162415 2 CNY 0.27% 16102509
SZ301050 47 CNY 1% 6182851 0.501 CNY
SZ000833 5 CNY -3.7% 23495424 0.2013 CNY
SZ161727 1 CNY -1.06% 23592
SH513350 0 CNY 0% 23728200
SH600098 6 CNY 1.36% 30953369 0.484 CNY
SH600550 9 CNY 0.43% 54257607 -0.0264 CNY
SH603236 49 CNY 2.47% 7299953 1.7719 CNY
SZ002600 8 CNY 2.06% 225814055 0.2306 CNY
SZ300270 8 CNY -1.04% 22313020 -0.242 CNY
SZ301252 30 CNY -1.63% 3325608 1.0535 CNY
SZ002772 11 CNY -4.92% 15942045 0.6495 CNY
SZ000936 6 CNY 0.47% 3903400 0.1212 CNY
SH600563 104 CNY -4.19% 4665869 4.5107 CNY
SZ300299 6 CNY 0.46% 83632503 -0.0572 CNY
SH688519 63 CNY -3.5% 3375616 0.6732 CNY
SZ300950 17 CNY -0.23% 2470750 0.6587 CNY
SH688508 45 CNY 0.98% 3216670 0.6011 CNY
SZ300318 6 CNY -2.95% 43818736 -0.0589 CNY
SZ301365 22 CNY -5.25% 11197989 0.3138 CNY
SH600310 5 CNY -0.58% 23635740 0.2932 CNY