PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量 表格标题:每股收益
SH515860 1 CNY 2.06% 2062600
SZ301234 25 CNY -1.64% 758404 0.5964 CNY
SH600377 14 CNY 0.55% 9555632 0.8925 CNY
SZ300268 8 CNY -0.62% 900300 -6.6096 CNY
SH501050 1 CNY 0.58% 1275618
SZ300707 12 CNY 0.56% 1084000 0.1905 CNY
SH603333 3 CNY -9.9% 28139380 -0.0091 CNY
SZ301393 43 CNY -13.43% 2871673 0.988 CNY
SZ301508 35 CNY -14.71% 9155548 0.5794 CNY
SH600105 5 CNY -5.26% 73797398 0.0098 CNY
SZ300956 17 CNY -20% 24323063 -0.0253 CNY
SZ002057 7 CNY -5.51% 28147171 0.2775 CNY
SZ000922 11 CNY -2.37% 6695914 0.5454 CNY
SZ300113 13 CNY -16.42% 60446492 0.3009 CNY
SZ002119 15 CNY 0.4% 21332704 0.2671 CNY
SH600841 5 CNY -4.01% 29595000 -1.8611 CNY
SZ000652 4 CNY 0% 10591060 0.1248 CNY
SH508069 5 CNY 0.05% 436800
SZ168103 1 CNY -5.99% 535170
SZ000030 5 CNY 0.77% 7061656 0.3872 CNY
SH688301 111 CNY 6.7% 2581267 3.9025 CNY
SZ301520 42 CNY -13.13% 3652407 1.6396 CNY
SH603755 28 CNY 3.44% 3369320 0.7086 CNY
SZ002800 12 CNY -0.62% 3570248 -0.2731 CNY
SH600637 7 CNY -7.18% 69885665 0.1513 CNY
SZ300209 6 CNY 2.65% 12171230 -0.8827 CNY
SZ159309 0 CNY -2.29% 8649121
SZ301611 67 CNY 0.85% 5945600
SH600783 14 CNY 0.35% 7434332 0.7189 CNY
SZ159527 1 CNY 2.31% 5422502
SH688513 32 CNY -3.85% 1682936 1.2904 CNY
SH603877 15 CNY 2.3% 5173600 0.6591 CNY
SZ002322 13 CNY 0.84% 2957696 0.8091 CNY
lombarda-china-fund-management-lombarda-china-huixuan-1-year-closed-ope SZ166006 1 CNY 0.32% 199400
SZ002376 6 CNY -2.73% 20690849 0.1016 CNY
SH513190 1 CNY 0.66% 25686400
SH688087 29 CNY -10.95% 4542125 1.2441 CNY
SH688126 22 CNY 3.76% 24635767 -0.2047 CNY
SZ300739 17 CNY 0.81% 38267216 0.1885 CNY
SH600391 18 CNY -6.5% 15116869 0.1548 CNY
SH600099 9 CNY -2.77% 4303700 0.0635 CNY
SZ301292 15 CNY 1.05% 2556941 -1.0994 CNY
SH603688 30 CNY 3.93% 14882610 2.1142 CNY
SH600545 2 CNY -5.68% 106176683 -0.0739 CNY
SH688720 45 CNY -1.73% 4003069 0.4312 CNY
SH600509 5 CNY -7.6% 44596230 0.3638 CNY
SZ301135 24 CNY 0.29% 827300 0.3538 CNY
SH688198 126 CNY -0.32% 129139 0.7761 CNY
SZ300479 19 CNY -3.66% 13110673 -0.6416 CNY
SZ002382 5 CNY 1.94% 11261472 -0.4319 CNY
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:版块名称 表格标题:股息收益率 表格标题:涨跌幅 表格标题:产业数量
表格标题:工业名称 表格标题:股息收益率 表格标题:涨跌幅 表格标题:产业数量