PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量 表格标题:每股收益
SH601360 13 CNY 1.35% 468739420 -0.1004 CNY
SZ166011 1 CNY 3.45% 99700
SH688260 17 CNY -0.52% 3468849 -1.1779 CNY
SZ300468 17 CNY -2.78% 31728230 0.0704 CNY
dacheng-fund-management-co-ltd-da-cheng-csi-all-share-healthcare-equipm SZ159980 1 CNY 0.06% 25400100
SZ300009 8 CNY -0.45% 9935697 0.4788 CNY
SZ000639 4 CNY 3.3% 99339555 0.0365 CNY
SZ300638 15 CNY -14.41% 74253283 0.7759 CNY
SH688185 53 CNY -0.26% 357156 -3.5061 CNY
SZ001696 15 CNY -4.68% 186724029 0.3358 CNY
SZ300908 32 CNY -0.39% 2043713 1.243 CNY
SH600826 9 CNY -9.97% 68165396 0.3268 CNY
SZ002886 17 CNY -3.62% 28953727 0.06 CNY
SZ161233 1 CNY -0.84% 3224
SH603363 3 CNY 5% 17913834 -3.6655 CNY
SH603876 10 CNY -9.96% 26395528 0.4124 CNY
SZ002154 4 CNY 9.93% 130663919 0.3824 CNY
lombarda-china-fund-management-lombarda-china-huixuan-1-year-closed-ope SZ166027 0 CNY -1.19% 2900
SZ002666 4 CNY 0% 1051700 0.0749 CNY
SZ161038 1 CNY 1.69% 1100
SH688598 25 CNY -0.39% 7211634 -1.2401 CNY
SZ001219 11 CNY -0.33% 397990 0.5263 CNY
SZ159966 0 CNY -1.05% 7533400
SZ002939 8 CNY -4.53% 45794600 0.3281 CNY
SZ300488 27 CNY -0.07% 3248041 0.8245 CNY
SZ002864 28 CNY 0.99% 2138046 1.0738 CNY
SH600130 4 CNY 1.66% 13267381 0.0141 CNY
SH600288 9 CNY -3.74% 17363200 -0.096 CNY
SH603535 9 CNY -9.95% 6264663 0.4848 CNY
SZ300529 30 CNY 2.81% 7756823 0.9863 CNY
SZ159742 0 CNY 1.81% 233329900
SH688658 20 CNY -6.3% 4324455 0.5436 CNY
SZ200468 4 HKD -0.49% 154700 -0.09578496 HKD
SH600271 9 CNY -0.1% 3105200 -0.2125 CNY
SH600089 13 CNY -3.15% 41690330 1.1202 CNY
SZ002049 71 CNY 3.5% 107602626 2.224 CNY
SZ160716 2 CNY 1.52% 102600
SH688026 13 CNY 0.6% 996914 0.5114 CNY
SZ300370 3 CNY -2.25% 54444334 -0.0731 CNY
SH603077 2 CNY 8.45% 623685260 0.0573 CNY
SZ159545 1 CNY -6.26% 40910884
SH600559 20 CNY -4.23% 23240367 0.8923 CNY
SH688613 15 CNY -1.75% 401790 0.21 CNY
SH501061 2 CNY 1.84% 42500
SH603595 18 CNY -0.27% 4215533 -2.5712 CNY
SZ301326 80 CNY 1% 2641408 -0.5357 CNY
SZ301313 22 CNY -15.06% 8279114 -0.4302 CNY
SH603026 32 CNY -1.23% 542789 0.1851 CNY
SZ300468 24 CNY 9.86% 89206520 0.0918 CNY
SH688347 50 CNY 0.88% 13039194 0.4867 CNY
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:版块名称 表格标题:股息收益率 表格标题:涨跌幅 表格标题:产业数量
表格标题:工业名称 表格标题:股息收益率 表格标题:涨跌幅 表格标题:产业数量