PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SZ002758 9 CNY 0.98% 9937956 0.5828 CNY
SZ001260 22 CNY 0.45% 1962200 0.3876 CNY
SH603456 19 CNY 0.66% 18572693 0.8176 CNY
SZ000875 6 CNY 0.44% 225572768 0.1291 CNY
SZ001225 34 CNY 0.9% 650700 1.0827 CNY
SH601008 5 CNY 1.53% 16633439 0.1237 CNY
SH600776 19 CNY -0.31% 51428169 0.3277 CNY
SH501030 0 CNY 1.56% 785300
SZ000759 7 CNY 1.12% 25959800 -1.1891 CNY
SZ159776 1 CNY -1.55% 11858300
SH600658 4 CNY -10.04% 49890700 -0.3001 CNY
SH605151 16 CNY -5.65% 2198449 0.5979 CNY
SH511830 100 CNY 0.02% 8800
SZ159890 1 CNY 1.67% 56332500
SZ301255 28 CNY -1.32% 1096100 0.2722 CNY
SZ301291 43 CNY 4.61% 5488699 1.9686 CNY
SH600114 31 CNY -1% 9899753 0.869 CNY
SZ002568 21 CNY -0.88% 1471316 0.7442 CNY
SH511990 100 CNY 0.01% 120971098
SZ002567 4 CNY 1.15% 24670436 -0.1848 CNY
SH688639 38 CNY -4.51% 17528372 0.7507 CNY
SZ300909 23 CNY -12.54% 8979497 0.6558 CNY
SH513150 1 CNY -0.72% 53458900
SZ300536 7 CNY 3.96% 10649900 -0.2812 CNY
SH600925 5 CNY 0.55% 12321332 0.2559 CNY
SH605138 5 CNY -7.27% 6215748 0.0086 CNY
SZ002973 14 CNY -1.32% 4081244 0.4818 CNY
SH600644 10 CNY -2.66% 48460796 0.0464 CNY
SZ002160 3 CNY -0.28% 2247000 0.0425 CNY
SZ300766 14 CNY -15.44% 43030407 -0.1374 CNY
SH600886 15 CNY -2.61% 22505142 0.9459 CNY
SH688017 97 CNY -12.67% 8998950 0.4158 CNY
SH515770 1 CNY -0.43% 38400
SH603119 20 CNY -4.74% 7261820 0.6094 CNY
SH600203 10 CNY 2.55% 46808700 -0.4831 CNY
SZ300443 27 CNY -0.22% 5353518 1.0286 CNY
SH501301 1 CNY -1.65% 854855
SH688188 183 CNY 0.01% 1361798 4.2771 CNY
SZ300667 20 CNY -1.22% 10559882 -0.7339 CNY
SH603677 18 CNY 0.89% 1560000 0.3551 CNY
SZ001213 4 CNY -2.31% 33273204 0.1374 CNY
SZ159857 0 CNY 3.26% 505072203
SZ002857 23 CNY -1.01% 2989600 0.0874 CNY
SH603773 34 CNY 1.85% 10491585 -0.6283 CNY
SZ002683 47 CNY -1.71% 16258558 1.2145 CNY
SZ000927 2 CNY 2.75% 104166502 0.0793 CNY
SZ161010 1 CNY -1.22% 283395
SZ301276 20 CNY -3.52% 1349114 1.4378 CNY
SZ002726 4 CNY 1.75% 21331229 -0.2237 CNY
SH688262 35 CNY 3.64% 28009099 -0.7141 CNY