PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SH688053 30 CNY 2.1% 6111892 -0.0795 CNY
SZ161831 0 CNY -0.36% 178800
SZ001378 24 CNY 2.05% 3050231 0.6014 CNY
SZ300424 14 CNY -16.83% 32366079 0.1536 CNY
SH688007 15 CNY 2.11% 2737039 0.085 CNY
SH563520 0 CNY -2.74% 25637300
SZ000633 5 CNY 3.8% 17492900 0.0106 CNY
159369 1 CNY 0.83% 2664423
SH600088 15 CNY -10.02% 16426163 -0.2156 CNY
SZ000591 4 CNY 0.83% 11881500 0.382 CNY
SZ300854 12 CNY -1.78% 846400 0.3015 CNY
SZ300824 11 CNY 0.18% 2902400 0.35 CNY
SH600593 48 CNY 10% 16679580 -0.8492 CNY
SZ002204 4 CNY -6.71% 45628418 0.2156 CNY
SZ300131 8 CNY 0.35% 91452386 0.0549 CNY
SH588050 0 CNY -0.53% 133346779
SZ301355 13 CNY -2.54% 8532464 0.0362 CNY
SH511650 100 CNY 0.01% 33700
SZ002441 8 CNY 0.12% 8045184 0.2398 CNY
SZ300897 25 CNY -1.6% 1438576 0.3113 CNY
SZ301088 12 CNY -10.29% 3548892 0.3239 CNY
SZ003025 14 CNY -7.71% 11988825 0.7311 CNY
SZ000750 4 CNY 0% 51968804 0.1487 CNY
SZ000753 3 CNY -8.82% 27457152 0.0853 CNY
SH513920 1 CNY -2.92% 35196000
SZ002549 7 CNY 0.69% 11157800 -0.0627 CNY
SZ301303 12 CNY -8.66% 6325440 0.8075 CNY
SZ301132 27 CNY 0.18% 669500 0.6699 CNY
SH600486 55 CNY 0.66% 1454555 3.0424 CNY
SH501053 1 CNY 0% 8300
SH601600 7 CNY 1.33% 155111815 0.6083 CNY
SZ200570 1 HKD 0% 52150 -0.00252778 HKD
SH563180 1 CNY 1.94% 10190400
SH603890 10 CNY -2.5% 3859000 0.16 CNY
SH600665 3 CNY 0.9% 10681212 -1.5505 CNY
SZ301386 21 CNY 0.05% 168000 0.7434 CNY
SZ000883 5 CNY 1.42% 32639802 0.3847 CNY
159131 0 CNY -3.12% 101638600
SH603903 7 CNY 1.51% 4061020 0.2898 CNY
SH511220 10 CNY 0.01% 46156341
SZ002806 14 CNY 0.34% 12364480 -1.4148 CNY
SH603209 16 CNY -3.51% 1764540 1.2556 CNY
SZ168105 1 CNY 0.37% 13300
SH600780 6 CNY 2% 12569102 0.4577 CNY
SZ301196 36 CNY -0.84% 1363648 1.898 CNY
SH603053 10 CNY 1.1% 5128169 0.5709 CNY
SZ002630 3 CNY 1.73% 79333880 0.08 CNY
SH688739 25 CNY 0% 1313055 0.4324 CNY
SZ301391 38 CNY 0.89% 303740 1.5261 CNY
SZ002034 15 CNY -7.46% 6279290 1.1873 CNY