PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量 表格标题:每股收益
SZ300997 17 CNY 5.91% 10280792 0.4206 CNY
SH601689 52 CNY 3.67% 28450717 1.5222 CNY
SH600446 18 CNY 1.52% 22300114 0.2276 CNY
SH688075 40 CNY 1.61% 488773 0.7121 CNY
SZ159635 1 CNY 0.77% 6019901
SZ300920 16 CNY 0.49% 206500 0.5063 CNY
SZ300851 30 CNY 0.26% 2322800 0.7616 CNY
SZ002038 7 CNY -0.55% 1697200 0.1257 CNY
SZ000799 55 CNY -4.32% 9556201 0.3865 CNY
SH688223 9 CNY -13.19% 145307540 0.4613 CNY
SZ003023 19 CNY -6.46% 10033001 1.0905 CNY
SH600201 6 CNY 0.72% 11246729 0.151 CNY
SH688557 20 CNY -7.62% 3101166 1.0236 CNY
SZ300581 13 CNY 1.99% 47281067 0.0246 CNY
SH600332 28 CNY -0.77% 1403700 2.3336 CNY
SH601519 9 CNY -1.56% 64333201 -0.1647 CNY
SZ001222 15 CNY 0.92% 2353720 0.7498 CNY
SH688596 36 CNY -4.72% 4817858 1.63 CNY
SZ300363 16 CNY 0.98% 6217000 -0.7164 CNY
SZ164703 0 CNY 0.12% 40229
SH688469 5 CNY -0.83% 97227206 -0.1826 CNY
SH688766 89 CNY 0.42% 3439132 2.4395 CNY
SH513900 0 CNY -4.17% 33082300
SH508098 2 CNY -1.18% 8345321
SZ002943 22 CNY -9.89% 10799989 0.5292 CNY
SH600115 4 CNY 0.99% 58275626 -0.2557 CNY
SH588000 1 CNY 1.33% 5530441100
SH688277 10 CNY -0.95% 2283856 -0.3571 CNY
SZ301229 23 CNY 3.26% 1853495 0.5985 CNY
SH600775 8 CNY 2.54% 9978900 -0.305 CNY
SZ002842 5 CNY -9.92% 12322912 -0.4383 CNY
SH603713 55 CNY -1.66% 317200 2.853 CNY
SZ300566 18 CNY 1.18% 8025613 0.8629 CNY
SZ300067 5 CNY 0.99% 27257342 0.0272 CNY
SH688331 30 CNY -1.17% 395776 -2.9523 CNY
SZ160722 1 CNY 0% 100
SH588200 1 CNY 4.03% 12336273732
SH603500 6 CNY 0.81% 1188700 0.1967 CNY
SZ301510 28 CNY -0.84% 4278646 0.1286 CNY
SH601577 8 CNY 1.15% 18546900 1.9408 CNY
SZ300163 2 CNY 2.99% 18275598 -0.215 CNY
SZ159776 0 CNY 1.37% 62987400
SH516570 0 CNY -10.05% 10252400
SH600486 55 CNY 0.66% 1454555 3.0424 CNY
SH688127 20 CNY -12.93% 13538745 0.5142 CNY
SZ301498 61 CNY -2.91% 2137342 1.4621 CNY
SH501073 1 CNY -0.18% 21903
SZ301293 48 CNY -0.02% 11283541 0.5363 CNY
SZ000088 5 CNY 0.79% 15095452 0.5046 CNY
SZ300082 6 CNY -11.05% 22924122 -0.3817 CNY
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:版块名称 表格标题:股息收益率 表格标题:涨跌幅 表格标题:产业数量
表格标题:工业名称 表格标题:股息收益率 表格标题:涨跌幅 表格标题:产业数量