PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SZ002356 4 CNY -4.24% 72846810 0.0305 CNY
SZ300568 9 CNY -0.63% 8937414 0.3387 CNY
SH600903 6 CNY 1.03% 10928440 -0.0147 CNY
SZ300073 55 CNY -0.18% 12494212 0.9813 CNY
SH515100 1 CNY -0.21% 98143459
SH601899 15 CNY -2.48% 125243144 1.1024 CNY
SH688119 4 CNY 2.55% 9938204 -0.0145 CNY
SH603950 32 CNY 2.53% 10798630 1.08 CNY
SH515750 1 CNY -0.89% 10994000
SH588700 1 CNY -1.96% 21887412
SZ000980 3 CNY -1.72% 84893009 -0.1795 CNY
SH601218 5 CNY 1.83% 34493368 0.1116 CNY
SH600820 6 CNY 0.44% 31689076 0.9364 CNY
SZ300807 38 CNY -13.59% 11603050 -0.6905 CNY
SH688156 12 CNY -0.62% 299735 0.1672 CNY
SH600967 7 CNY 1.01% 16013158 0.3688 CNY
SZ000665 4 CNY 10% 73604921 -0.5639 CNY
SH688091 42 CNY 2.41% 3108149 0.3188 CNY
SH688334 20 CNY 1.6% 4795247 0.8318 CNY
SH600376 3 CNY 3% 32971349 -2.9291 CNY
SZ002284 16 CNY 1.57% 21106873 0.52 CNY
SH688266 68 CNY 2.4% 2173244 -0.6588 CNY
SH605266 25 CNY 1.64% 2907430 1.5342 CNY
SZ300193 9 CNY -3.78% 15015240 0.4568 CNY
SH512960 1 CNY 0.69% 11898300
SH562390 0 CNY -1.02% 2453100
SH600243 5 CNY 9.96% 18346711 -0.3384 CNY
SH603690 27 CNY -0.68% 9860746 -0.2182 CNY
SZ000638 5 CNY 2.23% 15529020 0.0642 CNY
SZ166016 1 CNY 0.09% 230693
SZ159808 1 CNY -0.31% 1376500
SH501188 0 CNY -2.32% 34800
SZ300115 40 CNY 1.67% 77702070 0.4752 CNY
SZ300339 53 CNY 20% 28161831 0.2166 CNY
SH600235 6 CNY -0.74% 4354400 0.0844 CNY
SH600828 7 CNY 2.76% 123597841 -0.0433 CNY
SH508096 10 CNY -0.04% 400
SH600207 5 CNY 1.15% 25010604 -0.1331 CNY
SH501043 1 CNY 0.06% 196300
SZ300294 22 CNY 0.13% 3560644 0.649 CNY
SH603031 30 CNY -2.27% 3451336 0.7726 CNY
SZ300299 6 CNY 19.96% 102875897 -0.0599 CNY
588910 1 CNY -0.55% 11591200
SZ002535 3 CNY -1.02% 13809799 0.0325 CNY
SH600301 50 CNY 2.2% 17028632 0.9668 CNY
SZ301345 221 CNY 1.58% 1407627 6.7558 CNY
SH513200 0 CNY -4.01% 148890500
SH560580 1 CNY 0% 319400
SZ000796 5 CNY -1.57% 49734900 0.6609 CNY
SZ161908 1 CNY 0% 73