PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SH688132 18 CNY -4.62% 1892711 -0.7132 CNY
SZ002202 10 CNY -5.72% 114200506 0.3375 CNY
SZ301629 237 CNY 4.18% 2387051 2.2239 CNY
SH688385 57 CNY -0.21% 4638429 0.5791 CNY
SZ159718 0 CNY 0.31% 12342700
SZ002650 4 CNY -0.21% 7166900 -0.2112 CNY
SZ301585 30 CNY -4.6% 1342423 0.5967 CNY
SH688020 33 CNY -0.59% 308322 -0.5863 CNY
SH562920 0 CNY 1.16% 6853400
SZ301517 55 CNY -0.43% 1718485 0.4732 CNY
SH688391 34 CNY 0.56% 351781 0.8203 CNY
SH560110 0 CNY -3.28% 16000500
SH603089 8 CNY -3.11% 4361540 0.1784 CNY
SH605088 19 CNY -9.58% 6278300 1.8059 CNY
SZ159739 1 CNY -0.97% 50051279
SZ300265 8 CNY 0.11% 13949479 0.1288 CNY
SZ001206 30 CNY -0.52% 3546020 1.1947 CNY
SZ000718 2 CNY 4.69% 83379030 0.0505 CNY
SH515120 0 CNY -0.37% 35126200
SZ300355 4 CNY 20.05% 391704783 0.0645 CNY
SH603048 15 CNY -1.3% 3181745 0.3624 CNY
SH603933 18 CNY -4.66% 7767288 0.0816 CNY
SZ002614 6 CNY -0.81% 1067500 0.1359 CNY
SH513100 1 CNY 0.16% 285695780
SH688399 62 CNY -2.5% 1416823 -0.383 CNY
SZ301023 40 CNY -13.29% 2462100 1.1528 CNY
SH563090 1 CNY -10% 20324300
SH508096 10 CNY 0.1% 628271
SH605339 17 CNY 0.17% 1315654 0.6083 CNY
SH688167 68 CNY 1.34% 2898563 -0.0511 CNY
SH688369 22 CNY -4.68% 4870269 -3.1225 CNY
SZ301077 28 CNY 0.75% 4626336 0.8759 CNY
SH605001 6 CNY 0.77% 17675820 0.8124 CNY
SZ300008 4 CNY -1.97% 42141224 0.058 CNY
SZ301045 20 CNY 3.15% 1149300 0.156 CNY
SH588190 1 CNY -3.99% 149512700
SZ300600 7 CNY 2.79% 3574898 -0.0605 CNY
SZ002766 5 CNY 0.98% 6451671 0.0608 CNY
SZ000488 3 CNY -8.49% 57225051 -0.1774 CNY
SZ300557 27 CNY 0.15% 357080 0.3262 CNY
SZ300658 5 CNY -5.3% 13659590 0.0718 CNY
SZ300409 22 CNY 3.29% 39483402 0.561 CNY
SZ002922 16 CNY 1.03% 12066770 0.6621 CNY
SZ000065 12 CNY 2.12% 25214382 0.6934 CNY
SH515310 1 CNY -2.75% 20908300
SH510170 0 CNY -2.93% 2810700
SH600490 7 CNY 1.55% 34843107 0.1149 CNY
SH601919 15 CNY -9.69% 279381147 1.5084 CNY
SZ003004 25 CNY 0.16% 343800 0.2303 CNY
SZ301586 52 CNY -4.3% 1360600