PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量 表格标题:每股收益
SZ000796 4 CNY 2.91% 56819411 0.6609 CNY
SH600552 11 CNY 0% 11801033 0.1302 CNY
SH600572 4 CNY -8.02% 82127569 0.1774 CNY
SZ000002 9 CNY -10.02% 541203579 0.8733 CNY
SZ300126 5 CNY 0.37% 3966733 -0.0589 CNY
SH688048 41 CNY 1.19% 2916092 -0.7546 CNY
SZ300965 32 CNY -3.63% 491400 -2.5214 CNY
SH600415 12 CNY -4.86% 108167907 0.4919 CNY
SZ301314 42 CNY 2.68% 2852280 0.5426 CNY
SZ300200 9 CNY 0.86% 7256860 -0.7698 CNY
SZ159862 0 CNY 0.85% 1965500
SZ002269 1 CNY -6.94% 175062323 0.0391 CNY
SZ300724 64 CNY -0.76% 7369230 7.0071 CNY
SZ000803 5 CNY 0.35% 26005664 -0.0433 CNY
SH600884 9 CNY -6.44% 78306750 -0.1882 CNY
SH603877 13 CNY -5.9% 8786239 0.6591 CNY
SZ168203 1 CNY 0.28% 1300
SZ000829 13 CNY -0.44% 32562900 -0.0239 CNY
SZ002786 11 CNY -1.82% 27651698 0.524 CNY
SZ300578 23 CNY 6.35% 24590271 -2.3862 CNY
SH600660 56 CNY 0.05% 8149261 2.6754 CNY
SZ000697 7 CNY 0.26% 17122320 -0.3002 CNY
SH603421 6 CNY 0.9% 16916832 0.0751 CNY
SH688484 39 CNY 2.41% 15098498 0.8326 CNY
SZ160326 0 CNY -0.27% 61000
SZ300888 29 CNY -1.22% 728837 0.502 CNY
SZ300825 10 CNY -1.86% 4128841 -0.095 CNY
SH512090 1 CNY 0.82% 5935300
SZ160225 1 CNY -3.02% 166800
SH601127 135 CNY -0.68% 28771020 2.5744 CNY
SH512580 1 CNY -8.86% 24977400
SH688526 13 CNY -1.27% 386383 0.6643 CNY
SH605305 28 CNY 2.06% 2612398 1.4847 CNY
SZ300563 54 CNY -1.82% 12646610 0.4435 CNY
SH688031 62 CNY 1.69% 16930602 -2.5855 CNY
SH513650 1 CNY -0.25% 176302000
SZ002318 24 CNY 2.27% 6236100 1.4742 CNY
SH688189 6 CNY -0.72% 2325969 -0.252 CNY
SZ159812 5 CNY -0.28% 74600
SH510800 1 CNY 1.07% 15937000
SH603168 7 CNY -0.97% 1159350 -0.1953 CNY
SH600499 8 CNY 0.47% 14117662 0.4108 CNY
SH688282 25 CNY -8.55% 1742698 -0.787 CNY
SH517000 0 CNY 0% 2035600
SZ001206 17 CNY -0.87% 6889294 0.909 CNY
SZ000016 5 CNY -9.01% 138772067 -1.2687 CNY
SH688020 37 CNY -0.76% 1019108 -0.6973 CNY
SZ002697 4 CNY -9.77% 54783076 0.4198 CNY
SZ002662 4 CNY 4.22% 77862993 0.3184 CNY
SH563090 1 CNY -0.28% 1518300
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:版块名称 表格标题:股息收益率 表格标题:涨跌幅 表格标题:产业数量
表格标题:工业名称 表格标题:股息收益率 表格标题:涨跌幅 表格标题:产业数量