PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SH688551 29 CNY -4.92% 1317161 1.1162 CNY
SH601399 3 CNY -2.68% 102694160 0.0629 CNY
159219 1 CNY -3.34% 777800
SZ301081 9 CNY 0.75% 2718760 0.3085 CNY
SZ000932 4 CNY 1.54% 82672387 0.3973 CNY
SZ300197 2 CNY -11.01% 288343665 -0.5996 CNY
SZ002422 31 CNY -2.63% 25685510 1.0413 CNY
SZ000541 5 CNY -8.49% 39069471 0.2074 CNY
SZ300896 139 CNY 0.04% 3059728 4.8614 CNY
SZ300638 17 CNY 0.52% 28935645 0.9941 CNY
SH601601 38 CNY 2.05% 38522238 5.4418 CNY
SZ000777 21 CNY 5.46% 33917513 0.5873 CNY
SH600067 3 CNY -6.19% 46781977 -0.2725 CNY
SZ300443 18 CNY -1.94% 1769900 0.8785 CNY
SZ300866 86 CNY -9.92% 10176890 2.9638 CNY
SH600925 4 CNY -2.35% 23956526 0.0466 CNY
SH600519 1521 CNY 0.66% 3203969 65.822 CNY
SH517080 1 CNY 1.1% 2053600
SZ159723 0 CNY -2.94% 3584400
SH600567 1 CNY 0% 51424836 -0.1722 CNY
SH601992 1 CNY 1.18% 45058126 -0.1446 CNY
SH512150 1 CNY -0.36% 1879800
SZ002672 5 CNY 0% 7001238 -0.9134 CNY
SZ159834 9 CNY -0.74% 14634400
SZ002926 8 CNY -3.73% 33821240 0.1165 CNY
SH603068 23 CNY 0.34% 902800 -0.5377 CNY
SH688052 135 CNY 4.96% 4885373 -3.2792 CNY
SZ002273 18 CNY -3.7% 13038050 0.6165 CNY
SH560560 0 CNY -3.1% 245500
SZ300979 59 CNY 3.16% 3380524 2.9414 CNY
SZ002820 12 CNY -5.51% 11569180 -0.039 CNY
SZ002246 18 CNY -8.96% 39305656 0.3763 CNY
SH688343 43 CNY -0.05% 26949608 -1.4395 CNY
SZ002782 11 CNY -0.59% 1266250 0.31 CNY
SH561350 0 CNY 0% 3469000
SH603139 21 CNY -2.02% 2180800 -1.8406 CNY
SZ301032 12 CNY -0.49% 2253608 0.3798 CNY
SZ159864 0 CNY 0.19% 50890776
SZ300994 10 CNY -0.28% 375400 0.4699 CNY
180305 3 CNY 0.23% 1979423
SZ300822 11 CNY 1.72% 1029215 0.1671 CNY
SZ300497 9 CNY -11.29% 21212268 -0.3037 CNY
SZ002802 13 CNY -0.29% 5691187 0.3168 CNY
SH600016 4 CNY 1% 224857520 0.7476 CNY
SH588280 0 CNY 1.1% 43852100
SH605289 26 CNY 2.25% 642800 0.4618 CNY
SH518890 6 CNY 1.23% 1495200
SH600004 9 CNY -6.1% 48595295 0.3049 CNY
SH603897 23 CNY -4.99% 5955300 1.2699 CNY
SZ300468 32 CNY -0.61% 7650823 0.154 CNY