PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SZ301311 20 CNY -1.8% 1982239 0.1138 CNY
SH510100 2 CNY -1.64% 93931293
SZ000735 5 CNY -0.53% 4677700 -0.0907 CNY
SZ002019 12 CNY -0.08% 6639506 0.3567 CNY
SH688275 32 CNY -0.45% 145922 -8.5192 CNY
SH603069 16 CNY -9.57% 13778420 -0.0977 CNY
SH600576 5 CNY 2.93% 39303579 0.1826 CNY
SZ159912 1 CNY 1.67% 3272100
SH600153 10 CNY 0.1% 11898543 0.7022 CNY
SH688626 47 CNY 0.74% 936330 0.4744 CNY
SH603579 22 CNY -0.04% 3562110 0.8626 CNY
SZ000601 4 CNY 2.29% 8370035 -0.1308 CNY
001233 73 CNY -11.42% 14720003
SZ300078 3 CNY -2.2% 66685035 -1.1862 CNY
SH561360 1 CNY -9.92% 19503581
159275 0 CNY 1.03% 8764000
SZ159396 100 CNY -0.17% 1494000
SZ000876 9 CNY 1.17% 21222035 0.9557 CNY
SZ000543 8 CNY 2.73% 49033264 0.7532 CNY
SZ002247 2 CNY -7.57% 75640227 0.2673 CNY
SH513850 1 CNY -0.49% 66390898
SZ002180 18 CNY -0.85% 7832703 -0.4836 CNY
SZ002719 9 CNY 0.99% 14225860 -0.7004 CNY
SZ002306 3 CNY 6.47% 78127805 0.0142 CNY
SH601568 3 CNY 0% 13361250 0.0516 CNY
SH515000 1 CNY 1.61% 96979600
SH688187 47 CNY 0.62% 4056127 2.5139 CNY
SZ301581 47 CNY -2.45% 733579
SH506000 0 CNY -10.81% 26117490
SZ002177 4 CNY 0.21% 122455134 0.0205 CNY
SH600116 7 CNY -2.46% 16406632 0.2959 CNY
SH600295 10 CNY 1.22% 10172730 0.6547 CNY
SZ002977 30 CNY 0.1% 1564996 0.0986 CNY
SZ300854 14 CNY 0.43% 1670700 0.2485 CNY
SH600573 9 CNY -7.81% 8887112 0.2311 CNY
SZ002719 9 CNY 0.99% 14225860 -0.7004 CNY
SH605376 56 CNY 3.05% 7081442 0.5886 CNY
SZ162415 2 CNY 0.96% 1296307
SZ002718 12 CNY -3.75% 4048633 -0.1611 CNY
SZ002402 42 CNY -4.65% 106655937 0.674 CNY
SH588290 1 CNY -0.95% 39532500
SZ159798 0 CNY -0.51% 687400
SH508018 4 CNY -0.39% 6463865
SZ300163 1 CNY -12.04% 48243000 -0.1794 CNY
SH603258 18 CNY 1.1% 1138600 0.1242 CNY
SZ300670 7 CNY -1.24% 4224550 -0.2026 CNY
SZ300386 16 CNY -1.41% 9713110 -0.2651 CNY
SZ159640 0 CNY 1.45% 3672802
SH501015 1 CNY 0.27% 52460
SZ300084 6 CNY -4.86% 10740060 -0.0605 CNY