PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SH603926 9 CNY -0.7% 3056329 0.4214 CNY
SH563280 1 CNY -9.47% 2878700
SZ300962 15 CNY -6.66% 7619481 0.412 CNY
SZ159795 0 CNY 1.12% 4899700
SH688710 45 CNY 19.99% 14467053
SH600513 10 CNY -4.63% 14205401 0.4865 CNY
SH603859 37 CNY 9.99% 27087796 0.7041 CNY
SZ301103 23 CNY 2.64% 2261070 -0.1231 CNY
SZ159758 0 CNY -0.44% 1197600
SZ159645 0 CNY -3.56% 227900
SH601015 3 CNY -3.94% 18609307 -0.4358 CNY
SZ159739 1 CNY 0.82% 15733903
SH510130 6 CNY 1.1% 261600
SH510900 0 CNY -2.5% 536575800
SH561780 1 CNY -8.39% 3385400
SZ002709 22 CNY 1.95% 37902897 0.2404 CNY
SZ159357 1 CNY 1.39% 891432200
SZ301552 56 CNY -1.51% 1922836 2.3128 CNY
SH603203 21 CNY -7.98% 6766045 0.8075 CNY
SZ002340 6 CNY -3.92% 106993361 0.2537 CNY
SH512650 1 CNY 1.61% 5267300
SZ001268 19 CNY -0.77% 2341200 0.6124 CNY
SH688298 25 CNY 1.37% 2568923 -2.4843 CNY
SZ168204 1 CNY -1.22% 4652
SZ159760 0 CNY -7.09% 3237191
SZ002033 8 CNY 0.23% 7271747 0.3831 CNY
SH688065 47 CNY -2.56% 4347861 0.9138 CNY
SZ161027 1 CNY -3.73% 26675698
SH603698 18 CNY -2.72% 6516223 0.3659 CNY
SZ159758 1 CNY -0.2% 43495800
SH688522 36 CNY -1.84% 3340329 0.409 CNY
SZ300683 28 CNY -0.94% 3109699 -1.434 CNY
SH688697 16 CNY -1.58% 320735 0.9497 CNY
SZ300548 22 CNY -5.34% 8196200 -0.0746 CNY
SZ159545 1 CNY 1.11% 11584400
SH562530 1 CNY -0.47% 24100
SH688215 21 CNY -4.72% 588172 0.2017 CNY
SH600933 15 CNY -4.1% 23164424 1.0328 CNY
SH900947 0 USD -5.31% 5200988 0.10468159 USD
SZ000989 7 CNY -1.66% 15574486 0.2921 CNY
SZ002698 15 CNY -1.93% 29400111 0.5419 CNY
SH603003 2 CNY -3.17% 9825791 -0.9001 CNY
SH600167 5 CNY -0.53% 451000 0.3278 CNY
SZ002647 7 CNY -0.96% 24029858 -0.4084 CNY
SH600279 4 CNY -0.95% 2225500 0.5287 CNY
SH502056 0 CNY 2.7% 409058
SZ002716 3 CNY -0.3% 10083877 -0.0485 CNY
SZ002637 10 CNY -0.74% 5847200 0.2108 CNY
SZ002476 3 CNY -9.41% 34019766 0.0263 CNY
SZ159687 1 CNY -0.62% 10043800