PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SZ000565 4 CNY -0.21% 501500 0.0095 CNY
SZ002372 13 CNY -9.68% 30905417 0.8092 CNY
SZ001259 24 CNY 0.67% 1767300 0.1969 CNY
SH603629 18 CNY -0.99% 8242946 0.2446 CNY
SH603956 6 CNY -1.42% 18163195 -0.2562 CNY
SZ002603 16 CNY -0.12% 1636700 0.1657 CNY
SZ301345 57 CNY -12.59% 2933116 3.0051 CNY
SH516850 1 CNY 1.8% 6124600
SH688331 104 CNY 1.51% 10508712 -1.7498 CNY
SH605169 10 CNY 0.56% 16579008 0.6073 CNY
SH512650 1 CNY 0.68% 4147800
SH603926 9 CNY -0.7% 3056329 0.4214 CNY
SH563280 1 CNY -9.47% 2878700
SZ300962 15 CNY -6.66% 7619481 0.412 CNY
SZ159795 0 CNY 1.12% 4899700
SH688710 45 CNY 19.99% 14467053
SH600513 10 CNY -4.63% 14205401 0.4865 CNY
SH603859 37 CNY 9.99% 27087796 0.7041 CNY
SZ301103 23 CNY 2.64% 2261070 -0.1231 CNY
SZ159758 0 CNY -0.44% 1197600
SZ159645 0 CNY -3.56% 227900
SH601015 3 CNY -3.94% 18609307 -0.4358 CNY
SZ159739 1 CNY 0.82% 15733903
SH510130 6 CNY 1.1% 261600
SH510900 0 CNY -2.5% 536575800
SH561780 1 CNY -8.39% 3385400
SZ002709 22 CNY 1.95% 37902897 0.2404 CNY
SZ159357 1 CNY 1.39% 891432200
SZ301552 56 CNY -1.51% 1922836 2.3128 CNY
SH603203 21 CNY -7.98% 6766045 0.8075 CNY
SZ002340 6 CNY -3.92% 106993361 0.2537 CNY
SH512650 1 CNY 1.61% 5267300
SZ001268 19 CNY -0.77% 2341200 0.6124 CNY
SH688298 25 CNY -1.64% 2197786 -2.4843 CNY
SZ168204 1 CNY -1.22% 4652
SZ159760 0 CNY -7.09% 3237191
SZ002033 9 CNY 1.53% 17162586 0.3831 CNY
SH688065 57 CNY -3.6% 10195214 0.9138 CNY
SZ161027 1 CNY -3.73% 26675698
SH603698 38 CNY -2.42% 43547349 0.3659 CNY
SZ159758 1 CNY 0.18% 156557207
SH688522 42 CNY -2.63% 9224945 0.409 CNY
SZ300683 32 CNY 8.56% 14441000 -1.434 CNY
SH688697 16 CNY -1.58% 320735 0.9497 CNY
SZ300548 22 CNY -5.34% 8196200 -0.0746 CNY
SZ159545 1 CNY 1.11% 11584400
SH562530 1 CNY -0.47% 24100
SH688215 21 CNY -4.72% 588172 0.2017 CNY
SH600933 15 CNY -4.1% 23164424 1.0328 CNY
SH900947 0 USD -5.31% 5200988 0.10468159 USD