PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SH600633 10 CNY -0.69% 2373400 0.1405 CNY
SZ159527 1 CNY 1.23% 1194100
SZ000555 12 CNY 3.02% 35993752 0.0019 CNY
SZ000656 1 CNY 0% 24893200 -1.9979 CNY
SH600030 30 CNY 1.67% 1339012062 1.281 CNY
SZ002836 6 CNY -9.94% 7318032 0.2 CNY
SZ002415 30 CNY -2.82% 37554028 1.446 CNY
SH515020 1 CNY -0.82% 44275600
SH600742 9 CNY 0.52% 9811155 0.6573 CNY
SH688002 47 CNY 1.35% 35879626 1.0152 CNY
SH600610 4 CNY -9.72% 40703624 -0.0972 CNY
SH600892 3 CNY -1.81% 9205240 -0.2092 CNY
SH601233 12 CNY 0.08% 22707253 0.3791 CNY
SH688499 23 CNY -14.68% 8683597 -2.8475 CNY
SZ301131 47 CNY 0.15% 848344 0.9682 CNY
SH603712 20 CNY 3.61% 111187028 0.1355 CNY
SZ300039 6 CNY 0.48% 11935009 0.3304 CNY
SH603995 19 CNY 1.41% 2487383 1.7027 CNY
SH600378 36 CNY 0.33% 7520380 1.1373 CNY
SH603528 7 CNY 1.24% 5741100 -0.3202 CNY
520980 1 CNY -2.27% 430707870
SZ002184 13 CNY -2.14% 14302959 -0.3103 CNY
159263 1 CNY 0.36% 56758203
SH688101 14 CNY -7.41% 6774497 0.9122 CNY
SZ300404 8 CNY -6.16% 11194300 0.1166 CNY
SZ002542 3 CNY -5.22% 83771956 -0.8234 CNY
SZ002465 12 CNY 2.5% 54750777 0.2189 CNY
SZ300595 18 CNY -5.35% 10591277 0.7285 CNY
SZ301166 29 CNY -0.97% 165200 0.2411 CNY
SH688100 42 CNY -3.09% 426614 1.1912 CNY
SZ002483 7 CNY 1.9% 13480490 0.5124 CNY
SZ200030 3 HKD -0.32% 104920 0.38618254 HKD
SH688786 23 CNY 0.85% 756548 0.6436 CNY
SZ162720 0 CNY 1.35% 208306
SH603978 25 CNY -2.38% 6316772 -1.4043 CNY
SH562860 0 CNY 1.69% 22527900
SZ300114 72 CNY -0.17% 16359676 0.1744 CNY
SZ003816 4 CNY 0.5% 108751920 0.218 CNY
SZ300708 11 CNY -7.2% 33947934 0.3113 CNY
SH600540 4 CNY 0.61% 14174082 -0.3992 CNY
SZ300339 57 CNY -2.05% 70619817 0.1655 CNY
SH603836 13 CNY 0.44% 2433400 0.7408 CNY
SZ000564 1 CNY -9.8% 497564610 -0.1233 CNY
SZ300708 11 CNY 1.25% 7255376 0.3113 CNY
SZ002268 18 CNY -2.53% 62483073 0.1395 CNY
SZ159662 1 CNY -2.05% 10111400
SZ002571 4 CNY -4.17% 8788200 -0.1624 CNY
SH517120 0 CNY 2.2% 19445300
SH688322 38 CNY 1.88% 17138911 -0.361 CNY
SZ002557 30 CNY 0.17% 4996144 1.8211 CNY