PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SZ301361 35 CNY 0.17% 3504346 0.8493 CNY
159126 1 CNY 0.1% 18533189
SZ002822 3 CNY -1.04% 12551563 -2.0393 CNY
SH600326 6 CNY 2.13% 81646625 -0.301 CNY
SH603927 21 CNY -1.3% 21747413 0.2872 CNY
SZ159957 1 CNY 2.16% 47315600
SH515290 1 CNY -0.9% 27055900
SZ300237 1 CNY 0.52% 24943390 -0.9173 CNY
SZ000695 15 CNY 10.02% 12040752 -0.0269 CNY
SH688516 49 CNY -3.29% 1436191 4.691 CNY
SH688620 10 CNY 6.81% 12299662 -0.024 CNY
SZ300698 40 CNY -1.74% 2409200 0.3192 CNY
SH511600 100 CNY -0.12% 284700
SZ300395 41 CNY -1.4% 1125500 0.812 CNY
SH510550 2 CNY -0.19% 1602000
SZ159838 0 CNY 2.33% 14088800
SZ161614 1 CNY 0.45% 5100
SZ300778 13 CNY -4.7% 33645558 -0.9077 CNY
SZ300247 4 CNY 2.33% 24633600 0.0464 CNY
SH603701 13 CNY -2.13% 2721328 0.078 CNY
SH688073 42 CNY -8.95% 1274398 0.8989 CNY
SZ300642 16 CNY 2.01% 4715870 0.4335 CNY
SZ164814 0 CNY -1.12% 55754
SZ000561 7 CNY -10.05% 33198899 -0.0026 CNY
SZ160526 1 CNY 0.9% 600
SZ002467 3 CNY 0.51% 4500100 -0.196 CNY
SH688306 9 CNY -8.71% 139656459 -0.1355 CNY
SH560060 1 CNY 1.81% 3305700
SH508096 10 CNY -0.18% 990883
SH688079 9 CNY 1.2% 5402394 -0.2099 CNY
SZ301096 39 CNY -4.48% 3755931 1.9614 CNY
SH603726 25 CNY 0.28% 2770672 1.1702 CNY
SH600259 28 CNY -8.83% 10211700 -0.5954 CNY
SH600236 6 CNY 0.6% 25280607 0.2858 CNY
SH516570 0 CNY -2.85% 2124400
SH563860 1 CNY 0.08% 5897600
SH600811 0 CNY -2.7% 824233270 -0.3615 CNY
SH603876 9 CNY 1.44% 26217276 0.3287 CNY
SZ200012 2 HKD 0.85% 913504 0.31055632 HKD
SH501310 1 CNY 1.08% 29100
SH603032 19 CNY 1.74% 7463447 -0.568 CNY
SH605286 32 CNY -2.11% 4589919 1.7543 CNY
SZ300222 12 CNY -1.97% 87139552 -0.0688 CNY
SZ301120 9 CNY -5.34% 7732361 0.0475 CNY
SH501083 1 CNY -0.08% 23500
SZ301362 37 CNY -10.18% 2555950 2.2997 CNY
SZ300979 68 CNY -12.34% 8275335 3.1044 CNY
SH588880 0 CNY -10.94% 90555000
SZ300819 39 CNY -2.2% 6852350 0.3959 CNY
SH511800 100 CNY 0.01% 33762