PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SZ300991 19 CNY -9.58% 11583107 0.1166 CNY
SZ300413 24 CNY -15.83% 50043171 1.7932 CNY
SH508033 6 CNY -0.23% 1100
SZ159928 0 CNY -9.83% 1373270807
SH501031 0 CNY 1.59% 33555
SH601996 1 CNY -0.5% 859100 0.0213 CNY
SZ002771 20 CNY 0.3% 8582090 -0.0453 CNY
SZ002066 9 CNY -9.76% 10390700 0.3376 CNY
SZ159673 1 CNY 1.15% 54977400
SH600633 12 CNY -3.57% 16555348 0.4508 CNY
SZ002357 7 CNY 3.81% 18039760 0.2609 CNY
SZ159650 104 CNY -0.03% 5216730
SH600855 12 CNY -0.24% 10348198 -0.5566 CNY
SZ200429 8 HKD 0% 278000 0.82678919 HKD
SZ002084 2 CNY 1.06% 2150757 -0.3535 CNY
SZ300475 141 CNY -0.82% 44124068 0.5562 CNY
SH688001 29 CNY -0.37% 340618 0.3181 CNY
SZ000519 16 CNY 4.48% 102516132 0.4041 CNY
SZ159957 1 CNY -3.96% 79174700
SH501080 1 CNY 3.4% 108800
SZ300558 49 CNY 0.12% 4876556 0.7186 CNY
SH600929 5 CNY -0.69% 1519793 0.435 CNY
SZ002119 13 CNY 0.72% 65930327 0.2173 CNY
SH688403 9 CNY 0.97% 17586379 0.1868 CNY
SZ300536 7 CNY -0.26% 6093429 -0.3444 CNY
SZ300580 23 CNY -0.25% 5476080 0.5996 CNY
SH562600 0 CNY 1.46% 959700
SH688248 36 CNY -11.29% 12242222 0.6197 CNY
SZ000707 7 CNY 1.41% 8536080 1.0551 CNY
SZ002247 3 CNY 3.86% 66681200 0.2673 CNY
SH600108 2 CNY -7.9% 66226183 0.05 CNY
SH601890 7 CNY -7.56% 45780664 0.2768 CNY
SZ160637 1 CNY 1.95% 271351
SH603270 18 CNY -0.38% 221800 0.4547 CNY
SH688181 19 CNY 0.05% 276368 0.7743 CNY
SH600746 6 CNY -1.19% 4198200 0.1142 CNY
SZ002393 20 CNY 0.35% 1622740 1.5065 CNY
SZ002081 4 CNY 9.97% 73719166 0.2429 CNY
SH688739 27 CNY 1.2% 2127557 0.806 CNY
SZ002823 14 CNY -0.97% 3639805 0.5118 CNY
SH600967 7 CNY -5.73% 33022194 0.4006 CNY
SZ300276 5 CNY -4.54% 128675395 0.0004 CNY
SZ002858 13 CNY 1.8% 10061300 -1.1111 CNY
SH600894 13 CNY -0.94% 10431604 0.9369 CNY
SZ002139 10 CNY -0.64% 3867975 0.5334 CNY
SH600666 2 CNY -5.32% 191464233 -0.1926 CNY
SH600377 12 CNY -7.71% 29869374 0.929 CNY
SH603833 73 CNY 1.58% 2732561 4.48 CNY
SZ000155 12 CNY -1.69% 53957089 0.5679 CNY
SH605268 7 CNY -8.17% 5589300 0.1269 CNY