PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SZ002833 18 CNY -1.37% 5056808 1.3255 CNY
SZ002827 30 CNY 3.61% 12228073 0.455 CNY
SH688156 12 CNY -12.02% 3969309 0.1672 CNY
SZ300950 24 CNY -1.19% 3513860 0.4647 CNY
SZ301231 18 CNY -16.83% 8377544 -0.1032 CNY
SZ300549 15 CNY -13.92% 7715900 0.0793 CNY
SZ300649 11 CNY -5.96% 3149701 -0.1662 CNY
SZ301321 17 CNY 2.16% 3811170 -0.6754 CNY
SZ001317 27 CNY -1.86% 3100300 0.175 CNY
SZ000001 11 CNY -0.44% 88495977 2.0751 CNY
SH510510 1 CNY -7.41% 67573000
SH688567 11 CNY 2.22% 13440818 -0.4986 CNY
SZ002820 12 CNY 1.73% 6459400 -0.039 CNY
SZ002289 27 CNY 1.08% 2393050 -0.0495 CNY
SZ300780 15 CNY -14.22% 12212390 -0.3404 CNY
SH688600 16 CNY 2.26% 161255 0.0237 CNY
SZ300441 7 CNY -0.38% 2387300 0.5818 CNY
SH513130 0 CNY -5.38% 27096940490
SZ002918 8 CNY 1.05% 1313000 0.4278 CNY
SZ200869 9 HKD -0.64% 1300 0.57518558 HKD
SZ300167 2 CNY -1.42% 20985300 -0.3966 CNY
SH688419 29 CNY 0.45% 274406 0.7624 CNY
SZ300591 5 CNY 0.94% 19400450 -0.3527 CNY
SZ002810 14 CNY -1.05% 5365619 0.5427 CNY
SH688523 22 CNY -0.09% 2055524 0.3314 CNY
SH600365 3 CNY 0.33% 3668100 -0.0798 CNY
SZ002223 36 CNY -0.62% 851000 2.0243 CNY
SH588350 1 CNY -1.36% 3351800
SZ000408 25 CNY -8.75% 27737432 1.7428 CNY
SZ002208 13 CNY 0.51% 33662824 -0.229 CNY
SZ300962 16 CNY 1.21% 2615736 0.4071 CNY
SZ300094 4 CNY -5.73% 84851872 -0.3334 CNY
SH600517 5 CNY -0.92% 5441100 0.2668 CNY
SZ300851 31 CNY -0.26% 232300 1.1695 CNY
SZ300175 7 CNY 1.71% 18723800 -0.1408 CNY
SZ167002 2 CNY 3.07% 38398
SZ002731 8 CNY -0.36% 575780 0.7627 CNY
SH600571 11 CNY -6.8% 72408990 0.0801 CNY
SH600168 5 CNY 2.4% 15235060 -0.1088 CNY
SZ001373 30 CNY 0.5% 3256650 0.2041 CNY
SH603618 6 CNY 1.52% 11651484 0.1966 CNY
SZ300412 5 CNY -1.1% 47465647 -0.0627 CNY
SH600601 3 CNY -4.92% 259836125 0.0571 CNY
SZ002228 3 CNY 2.84% 17658679 0.1098 CNY
SZ301158 15 CNY -0.84% 3716200 0.675 CNY
SH603616 3 CNY 2.09% 70043781 -0.8003 CNY
SH508088 3 CNY 0.28% 3804589
SZ300753 16 CNY -8.6% 22949991 0.042 CNY
589100 1 CNY -2.17% 15026712
SH603135 9 CNY -3.13% 5332487 0.0606 CNY