PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SZ159976 1 CNY 1.68% 211638
SH688366 67 CNY -1.17% 195693 1.8991 CNY
SZ002966 8 CNY 1.73% 34756450 1.1563 CNY
SZ300110 4 CNY 3.54% 38603310 0.1239 CNY
SH600323 21 CNY -4.05% 9080609 2.0225 CNY
SH600545 2 CNY 10% 140851216 -0.0739 CNY
SH601319 7 CNY 0.14% 15665246 0.5784 CNY
SZ002388 4 CNY 0% 50100524 -0.4505 CNY
SZ159993 1 CNY -0.59% 11442400
SZ300057 5 CNY -4.02% 31380458 -0.114 CNY
SZ000090 4 CNY 0.24% 9800260 0.4444 CNY
SH688121 11 CNY 1.27% 3038664 0.5291 CNY
SZ000669 1 CNY 3.21% 17385820 -0.4434 CNY
SZ301550 58 CNY -6.35% 8156046 1.6344 CNY
SH588350 0 CNY 1.92% 5935600
SZ300779 58 CNY -11.89% 9637727 0.4633 CNY
SH600133 10 CNY 2.26% 130739588 0.3613 CNY
SZ300111 2 CNY 0% 5111700 0.0273 CNY
SZ300912 14 CNY -1.2% 5485950 -0.8436 CNY
SZ301030 27 CNY -4.71% 2942060 1.2067 CNY
SH600468 7 CNY -2.45% 56619442 -0.1192 CNY
SZ300070 5 CNY 0.95% 48710842 0.1852 CNY
SZ001209 13 CNY -4.58% 2040250 0.6266 CNY
SH516100 1 CNY -0.3% 75774700
SZ159689 0 CNY -0.5% 38400
SH600021 21 CNY -0.05% 46131547 0.9355 CNY
SH520520 1 CNY 2.79% 38896500
SZ002115 19 CNY -0.26% 474778530 -0.303 CNY
SH603609 7 CNY 1.24% 4809772 0.202 CNY
563760 1 CNY 0.72% 86893700
SZ000006 8 CNY 0.87% 76031626 -0.9815 CNY
SZ300894 11 CNY 1.3% 3509542 -0.5481 CNY
SZ002641 4 CNY -0.9% 14898436 0.0723 CNY
SZ300113 13 CNY 0.29% 4162900 0.3009 CNY
SZ159547 1 CNY -2.48% 4076702
SZ301166 31 CNY 1.88% 1323521 0.1629 CNY
SZ301080 60 CNY 0.9% 2264424 1.0306 CNY
SH603815 8 CNY 1.52% 37091190 0.2716 CNY
SZ169101 1 CNY 1.74% 383359
SH600926 14 CNY 0.55% 10186936 2.2 CNY
SH600099 8 CNY -0.56% 1219500 0.0557 CNY
SH600707 7 CNY -6.86% 62975443 0.5147 CNY
SH518800 5 CNY -1.29% 11657083
SH516380 1 CNY -0.38% 1984400
SH600511 35 CNY 2.96% 12355153 2.8694 CNY
SZ300254 11 CNY -3.42% 22324543 0.0828 CNY
SH603768 13 CNY -7.73% 5643300 0.365 CNY
SH600456 38 CNY -1.62% 11679038 0.7272 CNY
SH516120 0 CNY 1.51% 149205700
SH600795 4 CNY 0.86% 93063851 0.5144 CNY