PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SH688121 12 CNY 2.03% 4154103 0.5291 CNY
SZ000669 1 CNY 3.21% 17385820 -0.4434 CNY
SZ301550 58 CNY -6.35% 8156046 1.6344 CNY
SH588350 0 CNY 1.92% 5935600
SZ300779 58 CNY -11.89% 9637727 0.4633 CNY
SH600133 8 CNY -3.41% 26164078 0.3613 CNY
SZ300111 2 CNY 0% 5111700 0.0273 CNY
SZ300912 14 CNY -1.2% 5485950 -0.8436 CNY
SZ301030 27 CNY -4.71% 2942060 1.2067 CNY
SH600468 5 CNY -5.54% 37950500 -0.1192 CNY
SZ300070 5 CNY 0.95% 48710842 0.1852 CNY
SZ001209 13 CNY -4.58% 2040250 0.6266 CNY
SH516100 1 CNY -0.3% 75774700
SZ159689 0 CNY -0.5% 38400
SH600021 20 CNY 1.86% 70238332 0.9355 CNY
SH520520 1 CNY 2.79% 38896500
SZ002115 10 CNY -0.74% 42545067 -0.303 CNY
SH603609 7 CNY -1.95% 6538886 0.202 CNY
563760 1 CNY 0.17% 24416800
SZ000006 8 CNY 0.87% 76031626 -0.9815 CNY
SZ300894 11 CNY -0.26% 3594900 -0.5481 CNY
SZ002641 4 CNY -4.61% 25580100 0.0723 CNY
SZ300113 13 CNY 0.29% 4162900 0.3009 CNY
SZ159547 1 CNY -2.48% 4076702
SZ301166 31 CNY 1.88% 1323521 0.1629 CNY
SZ301080 57 CNY -3.81% 1636513 1.0306 CNY
SH603815 11 CNY -1.68% 7193110 0.2716 CNY
SZ169101 1 CNY 1.74% 383359
SH600926 14 CNY 0.55% 10186936 2.2 CNY
SH600099 8 CNY -0.56% 1219500 0.0557 CNY
SH600707 7 CNY -6.86% 62975443 0.5147 CNY
SH518800 5 CNY -1.29% 11657083
SH516380 0 CNY 0.82% 777400
SH600511 35 CNY 2.96% 12355153 2.8694 CNY
SZ300254 10 CNY 0.76% 6520700 0.0828 CNY
SH603768 13 CNY -7.73% 5643300 0.365 CNY
SH600456 33 CNY 1.68% 15471791 0.7272 CNY
SH516120 0 CNY -0.13% 38709300
SH600795 4 CNY 0.86% 93063851 0.5144 CNY
SZ159687 1 CNY -2.28% 36014600
SZ159761 0 CNY -6.77% 15183228
SZ000032 19 CNY 3.85% 22128429 0.1384 CNY
SH501010 1 CNY -0.17% 58400
SH900939 0 USD -8.14% 1940900 0.27344586 USD
SZ159739 1 CNY 0.82% 15733903
SZ002340 7 CNY -0.66% 79977174 0.24 CNY
SZ300403 13 CNY -4.93% 28792124 0.3723 CNY
SZ002396 26 CNY -0.42% 18133227 0.8356 CNY
SZ300896 204 CNY -4.27% 3465789 6.7253 CNY
SH600148 25 CNY 5.46% 7920193 0.0585 CNY