PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SH600900 27 CNY -1.48% 97129106 1.3789 CNY
SZ002170 8 CNY -4.65% 38191491 0.3067 CNY
603376 39 CNY 3.97% 6667524
SH501222 0 CNY -1.42% 1980
SZ000637 4 CNY 1.7% 9753279 -0.3694 CNY
SH603722 37 CNY -0.99% 265000 0.1106 CNY
SZ301251 58 CNY 2.9% 10046847 0.5833 CNY
SZ000900 4 CNY 3.74% 43715778 0.3483 CNY
SZ002515 4 CNY 0.68% 1373500 0.0363 CNY
SZ002933 37 CNY -4.63% 14049932 0.1494 CNY
SZ300926 26 CNY 2.17% 25195207 1.1013 CNY
159102 0 CNY 0.84% 38860700
SH603997 13 CNY 1.03% 23943809 0.1491 CNY
SH516750 0 CNY -9.99% 14334800
589150 1 CNY -1.12% 9739100
SZ000751 2 CNY -0.34% 2330890 0.0573 CNY
SH605006 7 CNY 3.19% 21786400 0.0191 CNY
SH900920 0 USD 3.39% 2767628 -0.77262698 USD
SH600860 11 CNY 0.36% 17760285 -0.0327 CNY
SZ168203 1 CNY 1.34% 11104
SZ300656 23 CNY -2.06% 4986486 -0.6737 CNY
SH501010 1 CNY -6.12% 255727
SZ000058 6 CNY 0.14% 2764679 0.0025 CNY
SZ300612 19 CNY -3.45% 21442080 -0.1769 CNY
SZ300193 9 CNY -0.22% 6755100 0.4946 CNY
SZ000761 3 CNY 6.52% 38443534 -0.9852 CNY
SZ002282 6 CNY 0% 813600 0.3659 CNY
SH603316 6 CNY 3.6% 9191730 -0.3658 CNY
SH600662 5 CNY -3.77% 14897568 0.2702 CNY
SH688251 27 CNY -1.57% 1274110 0.179 CNY
SZ300706 23 CNY -5.3% 6707200 0.0547 CNY
SZ300307 8 CNY 3.07% 60559425 0.3887 CNY
SZ300539 9 CNY -11.97% 8699897 0.1266 CNY
SH600267 10 CNY 0.09% 10481136 0.4691 CNY
SZ002655 13 CNY -4.82% 12539303 0.223 CNY
159288 1 CNY 0.19% 8865401
SH900903 0 USD -0.78% 1736197 0.11020637 USD
SH688314 31 CNY 2.98% 669023 1.0817 CNY
SZ300679 44 CNY -1.69% 1554420 1.2869 CNY
SH600369 4 CNY -0.22% 14963695 0.0723 CNY
SZ180201 9 CNY -1.89% 2171297
SZ003001 22 CNY -10% 5375435 0.2679 CNY
SH603206 18 CNY -3.13% 9869002 0.1619 CNY
SZ300338 4 CNY 5.17% 38300013 -0.7663 CNY
SH688553 13 CNY -7.43% 5619753 0.3218 CNY
SZ002072 5 CNY 2.45% 13736200 -0.0005 CNY
SZ159603 0 CNY -3.88% 29133200
SH513500 1 CNY 1.64% 294612500
SH600711 4 CNY 2.09% 46062905 0.5563 CNY
SH603626 9 CNY -5.61% 50017609 -0.6429 CNY