PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SZ300926 26 CNY 2.17% 25195207 1.1013 CNY
159102 0 CNY 0.59% 23722508
SH603997 13 CNY 1.03% 23943809 0.1491 CNY
SH516750 0 CNY -9.99% 14334800
SZ000751 2 CNY -0.34% 2330890 0.0573 CNY
SH605006 7 CNY -1.08% 2754300 0.0191 CNY
SH900920 0 USD -0.4% 858420 -0.77262698 USD
SH600860 11 CNY 0.36% 17760285 -0.0327 CNY
SZ168203 1 CNY 1.34% 11104
SZ300656 21 CNY -1.8% 1606990 -0.6737 CNY
SH501010 1 CNY -6.12% 255727
SZ000058 6 CNY 0.14% 2764679 0.0025 CNY
SZ300612 16 CNY -0.91% 14533922 -0.1769 CNY
SZ300193 8 CNY 0.22% 3407660 0.4946 CNY
SZ000761 3 CNY 0% 9349029 -0.9852 CNY
SZ002282 6 CNY 0% 813600 0.3659 CNY
SH603316 6 CNY 3.6% 9191730 -0.3658 CNY
SH600662 5 CNY -3.77% 14897568 0.2702 CNY
SH688251 23 CNY -3.28% 1202224 0.179 CNY
SZ300706 23 CNY -5.3% 6707200 0.0547 CNY
SZ300307 8 CNY 3.07% 60559425 0.3887 CNY
SZ300539 9 CNY -11.97% 8699897 0.1266 CNY
SH600267 10 CNY -4.01% 16329783 0.4691 CNY
SZ002655 13 CNY -4.82% 12539303 0.223 CNY
159288 0 CNY 0.51% 30681907
SH900903 0 USD -0.78% 1736197 0.11020637 USD
SH688314 31 CNY 2.98% 669023 1.0817 CNY
SZ300679 44 CNY -1.69% 1554420 1.2869 CNY
SH600369 4 CNY -0.22% 14963695 0.0723 CNY
SZ180201 9 CNY -1.89% 2171297
SZ003001 22 CNY -10% 5375435 0.2679 CNY
SH603206 17 CNY 0.83% 5160500 0.1619 CNY
SZ300338 4 CNY 5.17% 38300013 -0.7663 CNY
SH688553 13 CNY -7.43% 5619753 0.3218 CNY
SZ002072 5 CNY 2.45% 13736200 -0.0005 CNY
SZ159603 0 CNY -3.88% 29133200
SH513500 1 CNY 1.64% 294612500
SH600711 4 CNY 2.09% 46062905 0.5563 CNY
SH603626 9 CNY -5.61% 50017609 -0.6429 CNY
SZ000565 4 CNY -0.21% 501500 0.0095 CNY
SZ002372 13 CNY -9.68% 30905417 0.8092 CNY
SZ001259 24 CNY 0.67% 1767300 0.1969 CNY
SH603629 18 CNY -0.99% 8242946 0.2446 CNY
SH603956 6 CNY -1.15% 11502023 -0.2562 CNY
SZ002603 16 CNY -0.12% 1636700 0.1657 CNY
SZ301345 57 CNY -12.59% 2933116 3.0051 CNY
SH516850 1 CNY 0.29% 13253100
SH688331 92 CNY 5.14% 6074639 -1.7498 CNY
SH605169 10 CNY 0.56% 16579008 0.6073 CNY
SH512650 1 CNY 0.97% 2927800